Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				79.32	43	-0.55(-0.68%)
Nov 27, 2023	79.86	79.86	79.86	79.86	371	+0.16(+0.20%)
Nov 24, 2023	79.70	79.70	79.70	79.70	406	-0.04(-0.05%)
Nov 22, 2023	79.74	79.74	79.62	79.74	67,051	+1.27(+1.62%)
Nov 16, 2023				78.47	18	+1.11(+1.44%)
Nov 13, 2023				77.36	0	+0.08(+0.11%)
Nov 09, 2023				77.27	0	-0.12(-0.15%)
Nov 03, 2023				77.39	63	+1.22(+1.60%)
Nov 02, 2023	76.17	76.17	76.17	76.17	842	+2.30(+3.11%)
Oct 26, 2023				73.87	82	-0.84(-1.12%)
Oct 24, 2023				74.71	0	+0.72(+0.97%)
Oct 23, 2023	74.07	74.15	73.98	73.99	27,447	-1.97(-2.59%)
Oct 18, 2023				75.96	179	-0.17(-0.23%)
Oct 17, 2023	76.18	76.18	76.13	76.13	3,550	+0.34(+0.45%)
Oct 12, 2023				75.79	135	+0.38(+0.50%)
Oct 11, 2023	75.41	75.41	75.41	75.41	371	-0.34(-0.44%)
Oct 10, 2023	75.75	75.75	75.75	75.75	240	+0.75(+1.00%)
Oct 04, 2023				75.00	0	+0.74(+1.00%)
Oct 03, 2023	74.22	74.26	74.22	74.26	220	-0.87(-1.16%)
Sep 27, 2023				75.13	0	-1.28(-1.68%)
Sep 26, 2023	76.42	76.42	76.42	76.42	1,026	-0.85(-1.10%)
Sep 21, 2023				77.26	0	-0.46(-0.59%)
Sep 08, 2023				77.72	6,826	-0.99(-1.25%)
Sep 05, 2023				78.71	0	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares VI Plc (OP: IHSRF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ishares VI Plc (OP: IHSRF )

Historical Prices

Sections

Services

Sweetwater Reporter