Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares VI Plc (OP: IHSRF )

89.65 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 81.30 81.30 81.30 0 +1.10(+1.37%)
Nov 19, 2021 80.20 80.20 80.20 0 -0.30(-0.37%)
Nov 15, 2021 80.50 80.50 80.50 0 +0.40(+0.50%)
Nov 12, 2021 80.10 80.10 80.10 80.10 540 +0.45(+0.57%)
Nov 03, 2021 79.65 79.65 79.65 0 +0.08(+0.10%)
Nov 02, 2021 79.57 79.57 79.57 79.57 1,192 +1.77(+2.27%)
Oct 19, 2021 77.80 77.80 77.80 59 +1.06(+1.38%)
Oct 18, 2021 76.74 76.75 76.74 76.74 1,897 -0.57(-0.73%)
Oct 15, 2021 77.31 77.31 77.31 77.31 259 +0.64(+0.83%)
Oct 07, 2021 76.67 76.67 76.67 41 +1.33(+1.77%)
Oct 05, 2021 75.34 75.34 75.34 0 -2.16(-2.79%)
Sep 23, 2021 77.50 77.50 77.50 0 +0.80(+1.04%)
Sep 21, 2021 76.70 76.70 76.70 30 -1.02(-1.31%)
Sep 17, 2021 77.72 77.72 77.72 73 -1.08(-1.37%)
Sep 14, 2021 78.80 78.80 78.80 0 +0.47(+0.60%)
Sep 13, 2021 78.33 78.33 78.33 78.33 408 -0.35(-0.45%)
Sep 10, 2021 78.68 78.68 78.13 78.68 10,130 +0.13(+0.17%)
Sep 09, 2021 78.75 78.75 78.55 78.55 633 -0.19(-0.24%)
Sep 08, 2021 78.74 78.74 78.74 78.74 3,175 -0.61(-0.77%)
Sep 03, 2021 79.35 79.35 79.35 0 -0.23(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.