Indicators

Horizons Active U S (OP: HZTVF )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		10.05	10.05	10.05	0	-0.03(-0.29%)
Nov 26, 2021	10.08	10.08	10.08	10.08	2,853	-0.01(-0.10%)
Nov 24, 2021	10.09	10.09	10.09	10.09	4,316	-0.01(-0.10%)
Nov 22, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 19, 2021	10.10	10.10	10.10	10.10	11,574	+0.00(+0.00%)
Oct 27, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Oct 26, 2021	10.10	10.10	10.10	10.10	2,917	+0.00(+0.00%)
Oct 19, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Oct 18, 2021	10.10	10.10	10.10	10.10	218	+0.02(+0.18%)
Oct 05, 2021		10.08	10.08	10.08	0	-0.02(-0.18%)
Oct 01, 2021		10.10	10.10	10.10	0	+0.02(+0.20%)
Sep 29, 2021		10.08	10.08	10.08	0	-0.02(-0.20%)
Sep 24, 2021		10.10	10.10	10.10	0	-0.04(-0.39%)
Sep 23, 2021	10.14	10.15	10.14	10.14	14,833	+0.04(+0.42%)
Sep 16, 2021		10.10	10.10	10.10	0	-0.02(-0.24%)
Sep 13, 2021		10.12	10.12	10.12	0	+0.02(+0.21%)
Sep 10, 2021	10.11	10.11	10.10	10.10	12,320	-0.03(-0.30%)
Sep 09, 2021	10.13	10.13	10.13	10.13	200	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.