Indicators

Horizons Active U S (OP: HZTVF )

10.05 UNCHANGED

Last Price Updated: 11:23 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.921	9.921	9.921	9.921	110	+0.00(+0.00%)
Nov 24, 2015		9.921	9.921	9.921	0	+0.00(+0.00%)
Nov 17, 2015		9.921	9.921	9.921	0	-0.05(-0.47%)
Nov 11, 2015		9.969	9.969	9.969	0	+0.00(+0.00%)
Nov 10, 2015	9.969	9.969	9.969	9.969	4,000	+0.07(+0.68%)
Oct 06, 2015		9.902	9.902	9.902	0	+0.00(+0.00%)
Oct 02, 2015		9.902	9.902	9.902	0	+0.01(+0.10%)
Oct 01, 2015	9.892	9.892	9.892	9.892	2,150	-0.05(-0.47%)
Sep 29, 2015		9.938	9.938	9.938	0	+0.02(+0.17%)
Sep 24, 2015		9.921	9.921	9.921	25	+0.00(+0.00%)
Sep 11, 2015		9.921	9.921	9.921	0	+0.01(+0.10%)
Sep 10, 2015	9.912	9.912	9.912	9.912	350	+0.00(+0.00%)
Sep 09, 2015	9.912	9.912	9.912	9.912	115	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.