Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 4.560 4.560 4.560 87 +0.07(+1.56%)
Nov 24, 2015 4.490 4.490 4.490 0 -0.07(-1.58%)
Nov 23, 2015 4.562 4.562 3,356 -0.09(-1.89%)
Nov 20, 2015 4.666 4.666 4.650 4.650 6,615 -0.15(-3.12%)
Nov 18, 2015 4.800 4.800 4.800 75 +0.12(+2.56%)
Nov 17, 2015 4.680 4.680 4.680 4.680 362 -0.02(-0.43%)
Nov 16, 2015 4.600 4.700 4.600 4.700 21,839 +0.07(+1.51%)
Nov 13, 2015 4.660 4.660 4.630 4.630 3,327 -0.05(-1.07%)
Nov 12, 2015 4.670 4.690 4.670 4.680 12,240 -0.06(-1.27%)
Nov 11, 2015 4.740 4.740 4.740 4.740 100 +0.06(+1.28%)
Nov 10, 2015 4.676 4.680 4.676 4.680 3,714 -0.10(-2.09%)
Nov 09, 2015 4.800 4.840 4.780 4.780 1,230 -0.20(-4.02%)
Nov 04, 2015 4.980 4.980 4.980 0 +0.04(+0.81%)
Nov 02, 2015 4.940 4.940 4.940 62 +0.06(+1.23%)
Oct 29, 2015 4.880 4.880 4.880 0 -0.09(-1.81%)
Oct 28, 2015 4.880 4.970 4.880 4.970 872 +0.01(+0.20%)
Oct 27, 2015 4.960 4.960 4.960 4.960 461 -0.04(-0.80%)
Oct 26, 2015 5.022 5.022 5.000 5.000 4,678 -0.03(-0.60%)
Oct 23, 2015 5.000 5.050 5.000 5.030 25,315 +0.09(+1.82%)
Oct 21, 2015 4.940 4.940 4.940 0 -0.03(-0.68%)
Oct 19, 2015 4.974 4.974 4.974 0 -0.06(-1.11%)
Oct 16, 2015 5.030 5.030 5.030 5.030 100 -0.01(-0.20%)
Oct 15, 2015 5.040 5.040 5.040 5.040 6,961 +0.16(+3.28%)
Oct 13, 2015 4.880 4.880 4.880 0 -0.12(-2.40%)
Oct 12, 2015 5.012 5.020 5.000 5.000 30,184 -0.06(-1.19%)
Oct 09, 2015 5.110 5.110 5.060 5.060 1,325 +0.01(+0.24%)
Oct 08, 2015 5.020 5.048 5.020 5.048 640 +0.08(+1.57%)
Oct 06, 2015 4.970 4.970 4.970 0 +0.01(+0.28%)
Oct 05, 2015 4.950 4.956 4.950 4.956 566 +0.08(+1.56%)
Oct 02, 2015 4.820 4.880 4.820 4.880 6,327 +0.10(+2.09%)
Oct 01, 2015 4.842 4.842 4.780 4.780 6,152 +0.13(+2.80%)
Sep 29, 2015 4.650 4.650 4.650 55 -0.02(-0.34%)
Sep 28, 2015 4.676 4.676 4.666 4.666 8,708 -0.07(-1.56%)
Sep 24, 2015 4.740 4.740 4.740 0 -0.18(-3.66%)
Sep 21, 2015 4.920 4.920 4.920 0 +0.00(+0.00%)
Sep 18, 2015 4.920 4.920 4.920 4.920 512 -0.10(-1.99%)
Sep 17, 2015 5.020 5.020 5.020 5.020 575 -0.04(-0.79%)
Sep 15, 2015 5.060 5.060 5.060 49 +0.04(+0.80%)
Sep 10, 2015 5.020 5.020 5.020 0 -0.01(-0.20%)
Sep 09, 2015 4.970 5.030 4.970 5.030 1,927 +0.06(+1.21%)
Sep 02, 2015 4.970 4.970 4.970 0 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.