Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 114,451,272 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 15,585,936 +0.00(+0.00%)
Nov 28, 2016 0.0005 0.0005 0.0003 0.0004 71,784,176 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0005 0.0004 0.0004 63,507,352 +0.00(+0.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 105,332,384 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 117,334,704 -0.00(-20.00%)
Nov 18, 2016 0.0005 0.0005 0.0003 0.0005 72,004,520 +0.00(+25.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 29,501,818 -0.00(-20.00%)
Nov 16, 2016 0.0004 0.0005 0.0004 0.0005 89,822,336 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0005 0.0004 0.0005 31,196,020 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0005 0.0004 0.0005 10,956,455 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 4,692,200 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0004 0.0005 67,369,400 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0005 0.0004 0.0005 43,638,000 +0.00(+0.00%)
Nov 08, 2016 0.0005 0.0005 0.0004 0.0005 15,227,415 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0004 0.0005 9,117,011 +0.00(+0.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 15,607,128 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0004 0.0005 5,787,703 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0004 0.0005 88,001,784 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0005 0.0004 0.0005 12,325,715 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0005 14,260,657 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0004 0.0005 52,143,000 +0.00(+0.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 277,903,616 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 127,667,200 -0.00(-16.67%)
Oct 25, 2016 0.0006 0.0006 0.0005 0.0006 5,643,000 +0.00(+0.00%)
Oct 24, 2016 0.0006 0.0006 0.0004 0.0006 36,560,304 +0.00(+0.00%)
Oct 21, 2016 0.0004 0.0006 0.0004 0.0006 120,357,032 +0.00(+50.00%)
Oct 20, 2016 0.0004 0.0006 0.0004 0.0004 88,482,000 -0.00(-33.33%)
Oct 19, 2016 0.0005 0.0006 0.0004 0.0006 72,956,368 +0.00(+0.00%)
Oct 18, 2016 0.0006 0.0006 0.0004 0.0006 537,465,088 +0.00(+0.00%)
Oct 17, 2016 0.0006 0.0006 0.0005 0.0006 16,152,080 +0.00(+2.04%)
Oct 14, 2016 0.0006 0.0006 0.0005 0.0006 59,773,800 -0.00(-2.00%)
Oct 13, 2016 0.0007 0.0007 0.0005 0.0006 33,621,556 -0.00(-14.29%)
Oct 12, 2016 0.0006 0.0007 0.0005 0.0007 55,675,896 +0.00(+19.05%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 19,013,208 -0.00(-2.00%)
Oct 10, 2016 0.0007 0.0007 0.0005 0.0006 115,210,904 -0.00(-14.29%)
Oct 07, 2016 0.0006 0.0007 0.0005 0.0007 98,965,616 +0.00(+16.67%)
Oct 06, 2016 0.0005 0.0006 0.0005 0.0006 31,642,382 +0.00(+0.00%)
Oct 05, 2016 0.0006 0.0007 0.0005 0.0006 36,640,772 +0.00(+0.00%)
Oct 04, 2016 0.0005 0.0007 0.0005 0.0006 28,520,528 -0.00(-14.29%)
Oct 03, 2016 0.0006 0.0007 0.0005 0.0007 35,224,908 +0.00(+16.67%)
Sep 30, 2016 0.0007 0.0007 0.0006 0.0006 39,930,836 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0005 0.0006 57,376,692 -0.00(-14.29%)
Sep 28, 2016 0.0006 0.0007 0.0006 0.0007 13,387,397 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0006 0.0007 7,055,431 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0008 0.0005 0.0007 246,369,504 -0.00(-12.50%)
Sep 23, 2016 0.0008 0.0008 0.0006 0.0008 36,008,900 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0008 0.0006 0.0008 12,633,830 +0.00(+0.00%)
Sep 21, 2016 0.0007 0.0008 0.0007 0.0008 12,692,804 +0.00(+0.00%)
Sep 20, 2016 0.0007 0.0008 0.0007 0.0008 26,117,056 +0.00(+0.00%)
Sep 19, 2016 0.0007 0.0008 0.0007 0.0008 13,479,900 +0.00(+0.00%)
Sep 16, 2016 0.0008 0.0008 0.0007 0.0008 3,116,678 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0008 0.0006 0.0008 2,710,686 +0.00(+0.00%)
Sep 14, 2016 0.0008 0.0008 0.0006 0.0008 14,662,000 +0.00(+0.00%)
Sep 13, 2016 0.0008 0.0008 0.0006 0.0008 50,657,444 +0.00(+15.94%)
Sep 12, 2016 0.0008 0.0008 0.0006 0.0007 55,354,256 -0.00(-13.75%)
Sep 09, 2016 0.0007 0.0008 0.0007 0.0008 55,320,504 +0.00(+0.00%)
Sep 08, 2016 0.0008 0.0008 0.0007 0.0008 59,601,544 +0.00(+0.00%)
Sep 07, 2016 0.0008 0.0008 0.0007 0.0008 111,324,552 -0.00(-11.11%)
Sep 06, 2016 0.0007 0.0009 0.0007 0.0009 30,490,482 +0.00(+12.50%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.