Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.4228 0.4228 0.4228 0 +0.00(+0.48%)
Nov 23, 2021 0.4208 0.4208 0.4208 0 -0.02(-3.44%)
Nov 19, 2021 0.4358 0.4358 0.4358 14 +0.00(+0.18%)
Nov 18, 2021 0.4322 0.4350 0.4213 0.4350 10,950 -0.00(-0.80%)
Nov 17, 2021 0.4385 0.4385 0.4385 0.4385 500 +0.02(+4.40%)
Nov 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.10%)
Nov 08, 2021 0.4196 0.4196 0.4196 3,800 +0.02(+4.80%)
Nov 05, 2021 0.4004 0.4004 0.4004 0.4004 1,000 -0.00(-0.89%)
Nov 04, 2021 0.4040 0.4040 0.4040 0.4040 2,000 -0.03(-6.05%)
Oct 29, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.33%)
Oct 28, 2021 0.4358 0.4358 0.4358 0.4358 300 -0.02(-4.64%)
Oct 20, 2021 0.4570 0.4570 0.4570 3,100 +0.03(+6.78%)
Oct 18, 2021 0.4280 0.4280 0.4280 0 -0.00(-0.02%)
Oct 14, 2021 0.4281 0.4281 0.4281 0 +0.00(+0.21%)
Oct 13, 2021 0.4272 0.4272 0.4272 0.4272 6,500 +0.03(+6.53%)
Oct 07, 2021 0.4010 0.4010 0.4010 0 -0.02(-4.52%)
Oct 06, 2021 0.4014 0.4200 0.4000 0.4200 3,788 +0.03(+7.14%)
Oct 05, 2021 0.3920 0.3920 0.3920 0.3920 50,000 +0.01(+1.95%)
Sep 30, 2021 0.3845 0.3845 0.3845 0 +0.03(+9.54%)
Sep 27, 2021 0.3510 0.3510 0.3510 0 -0.01(-2.72%)
Sep 24, 2021 0.3715 0.3715 0.3500 0.3608 4,000 +0.00(+0.50%)
Sep 22, 2021 0.3590 0.3590 0.3590 0 -0.03(-7.47%)
Sep 16, 2021 0.3880 0.3880 0.3880 0 +0.01(+2.11%)
Sep 14, 2021 0.3800 0.3800 0.3800 95 -0.00(-0.55%)
Sep 13, 2021 0.3930 0.3930 0.3821 0.3821 3,585 -0.01(-3.02%)
Sep 10, 2021 0.3940 0.3940 0.3820 0.3940 6,000 +0.03(+7.56%)
Sep 08, 2021 0.3663 0.3663 0.3663 0 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.