Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 25, 2014 0.0008 0.0008 0.0006 0.0006 2,296,191 -0.00(-33.33%)
Nov 24, 2014 0.0010 0.0010 0.0009 0.0009 335,541 -0.00(-10.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 05, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 64,500 +0.00(+0.00%)
Nov 03, 2014 0.0012 0.0012 0.0012 0.0012 41,000 +0.00(+0.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 9,000 -0.00(-7.69%)
Oct 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Oct 15, 2014 0.0013 0.0013 0.0013 0.0013 165,500 -0.00(-27.78%)
Oct 10, 2014 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Oct 08, 2014 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Oct 02, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 29, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 26, 2014 0.0014 0.0014 0.0014 0.0014 42,500 -0.00(-12.50%)
Sep 17, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 10, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.