Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.00 2 +0.43(+4.02%)
Nov 29, 2022 10.57 10.57 10.57 10.57 686 +0.10(+1.00%)
Nov 28, 2022 10.14 10.47 10.14 10.47 400 +0.35(+3.46%)
Nov 23, 2022 10.12 0 -0.23(-2.22%)
Nov 22, 2022 10.35 10.37 10.11 10.35 21,907 +0.05(+0.53%)
Nov 21, 2022 10.34 10.34 10.29 10.29 361 -0.02(-0.19%)
Nov 18, 2022 10.30 10.31 10.30 10.31 851 -0.45(-4.14%)
Nov 14, 2022 10.76 20 +0.16(+1.51%)
Nov 11, 2022 10.06 10.60 10.06 10.60 1,009 +0.63(+6.37%)
Nov 10, 2022 9.950 9.965 9.900 9.965 5,953 +0.39(+4.13%)
Nov 09, 2022 9.570 9.570 9.570 9.570 518 -0.58(-5.71%)
Nov 08, 2022 10.15 10.15 10.15 10.15 160 +0.25(+2.53%)
Nov 04, 2022 9.900 5 -0.22(-2.17%)
Nov 02, 2022 10.12 72 +0.65(+6.86%)
Nov 01, 2022 9.510 9.510 9.470 9.470 3,501 +0.37(+4.07%)
Oct 31, 2022 8.930 9.100 8.930 9.100 6,416 -0.05(-0.55%)
Oct 28, 2022 9.000 9.150 9.000 9.150 238 -0.33(-3.48%)
Oct 27, 2022 9.480 9.480 9.480 9.480 1,381 +0.13(+1.39%)
Oct 25, 2022 9.350 96 -0.19(-1.99%)
Oct 24, 2022 9.540 6 +0.14(+1.49%)
Oct 21, 2022 9.400 9.400 9.400 9.400 214 -0.05(-0.53%)
Oct 17, 2022 9.450 38 +0.31(+3.39%)
Oct 13, 2022 9.140 33 +0.03(+0.33%)
Oct 12, 2022 9.070 9.160 9.070 9.110 34,018 -0.39(-4.11%)
Oct 11, 2022 9.252 9.500 9.252 9.500 370 -0.56(-5.57%)
Oct 07, 2022 10.06 140 -0.06(-0.59%)
Oct 06, 2022 10.53 10.53 9.860 10.12 6,118 -0.05(-0.49%)
Oct 05, 2022 10.17 10.17 10.17 10.17 404 +0.77(+8.19%)
Oct 03, 2022 9.400 146 +0.40(+4.44%)
Sep 30, 2022 9.140 9.140 8.870 9.000 610 +0.02(+0.22%)
Sep 29, 2022 8.790 9.100 8.790 8.980 2,229 -0.35(-3.75%)
Sep 28, 2022 9.260 9.330 9.260 9.330 17,792 +0.02(+0.21%)
Sep 27, 2022 9.310 9.310 9.310 9.310 254 +0.01(+0.11%)
Sep 26, 2022 9.570 9.570 9.217 9.300 627 -0.23(-2.41%)
Sep 23, 2022 9.530 9.530 9.530 9.530 356 -1.56(-14.07%)
Sep 19, 2022 11.09 54 +0.49(+4.62%)
Sep 12, 2022 10.60 9 -0.21(-1.94%)
Sep 07, 2022 10.81 31 +0.11(+1.03%)
Sep 06, 2022 10.70 10.70 10.70 10.70 569 -0.49(-4.38%)
Sep 02, 2022 11.09 11.19 10.64 11.19 899 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.