Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.70 +0.85 (+2.85%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 28.50 28.73 28.00 28.73 10,315 +0.73(+2.61%)
Nov 28, 2023 28.00 0 +0.00(+0.00%)
Nov 24, 2023 28.00 0 +0.00(+0.00%)
Nov 17, 2023 28.00 0 +0.00(+0.00%)
Nov 15, 2023 28.00 0 -0.55(-1.93%)
Nov 14, 2023 28.55 28.55 28.55 28.55 5,300 +0.55(+1.96%)
Nov 10, 2023 28.00 30 -0.50(-1.75%)
Nov 09, 2023 29.50 29.50 28.46 28.50 4,219 -0.77(-2.63%)
Nov 08, 2023 28.40 29.29 28.35 29.27 2,550 +0.07(+0.24%)
Nov 07, 2023 29.20 29.20 29.20 29.20 2,502 -0.07(-0.24%)
Nov 06, 2023 29.27 29.27 29.27 29.27 400 +0.67(+2.34%)
Nov 03, 2023 28.20 28.75 28.20 28.60 32,700 +0.60(+2.14%)
Nov 02, 2023 28.15 28.15 28.00 28.00 14,385 +0.00(+0.00%)
Nov 01, 2023 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Oct 31, 2023 27.83 28.45 27.83 28.00 9,478 +0.14(+0.50%)
Oct 30, 2023 28.05 28.05 27.85 27.86 2,400 -0.79(-2.76%)
Oct 27, 2023 26.70 28.75 26.50 28.65 6,806 +0.95(+3.43%)
Oct 24, 2023 27.70 0 +0.60(+2.21%)
Oct 19, 2023 27.10 0 +0.40(+1.50%)
Oct 18, 2023 27.10 27.10 26.70 26.70 1,201 -0.50(-1.84%)
Oct 17, 2023 27.20 27.20 27.20 27.20 100 -0.55(-1.98%)
Oct 12, 2023 27.75 0 +0.00(+0.00%)
Oct 11, 2023 27.45 27.75 27.45 27.75 360 +0.25(+0.91%)
Oct 10, 2023 27.50 27.50 27.50 27.50 651 -0.75(-2.65%)
Oct 09, 2023 29.05 29.05 27.25 28.25 48,330 -1.05(-3.58%)
Oct 03, 2023 29.30 0 -0.18(-0.61%)
Oct 02, 2023 29.51 29.51 29.48 29.48 762 -0.42(-1.40%)
Sep 22, 2023 29.90 46 -0.10(-0.33%)
Sep 21, 2023 30.03 30.03 30.00 30.00 300 -0.50(-1.64%)
Sep 13, 2023 30.50 0 +1.00(+3.39%)
Sep 12, 2023 29.75 29.75 29.50 29.50 2,466 -0.25(-0.84%)
Sep 08, 2023 29.75 66 -1.25(-4.03%)
Sep 07, 2023 31.00 31.00 31.00 31.00 9,027 +0.00(+0.00%)
Sep 06, 2023 31.00 31.00 31.00 31.00 2,600 +0.00(+0.00%)
Sep 05, 2023 31.00 31.00 31.00 31.00 1,000 +0.50(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.