Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.70 +0.85 (+2.85%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 31.15 31.15 31.05 31.05 3,500 -0.45(-1.43%)
Nov 29, 2022 31.35 31.50 31.14 31.50 3,215 +0.15(+0.48%)
Nov 28, 2022 31.85 31.85 31.35 31.35 2,180 +0.08(+0.26%)
Nov 23, 2022 31.27 0 -0.03(-0.10%)
Nov 22, 2022 31.85 32.19 31.20 31.30 5,334 -0.60(-1.88%)
Nov 16, 2022 31.90 0 -0.60(-1.85%)
Nov 15, 2022 32.15 32.50 32.15 32.50 401 +0.60(+1.88%)
Nov 14, 2022 32.15 32.15 31.90 31.90 1,100 +0.05(+0.16%)
Nov 11, 2022 31.85 31.85 31.85 31.85 1,025 -1.55(-4.64%)
Nov 10, 2022 32.35 33.40 32.35 33.40 700 +1.17(+3.64%)
Nov 07, 2022 32.23 0 +0.18(+0.55%)
Nov 04, 2022 32.25 32.25 32.05 32.05 3,740 -0.05(-0.16%)
Nov 01, 2022 32.10 0 -0.05(-0.16%)
Oct 31, 2022 32.30 33.00 32.15 32.15 11,430 -0.50(-1.53%)
Oct 28, 2022 32.10 32.65 32.00 32.65 2,200 +0.65(+2.03%)
Oct 27, 2022 32.50 32.65 31.15 32.00 41,950 -0.65(-1.99%)
Oct 26, 2022 32.65 32.65 32.65 32.65 1,000 -0.05(-0.15%)
Oct 24, 2022 32.70 0 +0.70(+2.19%)
Oct 20, 2022 32.00 177 -0.90(-2.74%)
Oct 17, 2022 32.90 0 -0.10(-0.30%)
Oct 07, 2022 33.00 0 +1.00(+3.12%)
Sep 29, 2022 32.00 0 -1.15(-3.47%)
Sep 28, 2022 32.15 33.15 32.11 33.15 1,100 +0.65(+2.00%)
Sep 27, 2022 33.62 33.62 32.50 32.50 1,962 -1.00(-2.99%)
Sep 21, 2022 33.50 0 -0.50(-1.47%)
Sep 12, 2022 34.00 4 +0.00(+0.00%)
Sep 08, 2022 34.00 0 -0.75(-2.16%)
Sep 07, 2022 34.75 34.75 34.75 34.75 543 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.