Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0 -0.01(-4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 28, 2022 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Nov 25, 2022 0.1800 0.2500 0.1800 0.2500 5,100 +0.00(+0.00%)
Nov 23, 2022 0.1600 0.2500 0.1501 0.2500 22,697 +0.00(+0.00%)
Nov 21, 2022 0.2500 0 +0.00(+0.00%)
Nov 18, 2022 0.3150 0.3150 0.2500 0.2500 21,975 -0.07(-20.63%)
Nov 17, 2022 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 14, 2022 0.3150 0 +0.04(+14.55%)
Nov 11, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.03(-9.84%)
Nov 10, 2022 0.3050 0.3050 0.3050 0.3050 450 +0.07(+32.61%)
Nov 09, 2022 0.1900 0.3500 0.1900 0.2300 65,724 +0.05(+27.71%)
Nov 08, 2022 0.1420 0.1900 0.1410 0.1801 11,000 -0.06(-24.96%)
Nov 04, 2022 0.2400 0 -0.02(-7.69%)
Nov 02, 2022 0.2600 0 -0.04(-13.33%)
Nov 01, 2022 0.2500 0.3000 0.2400 0.3000 23,800 +0.15(+98.68%)
Oct 31, 2022 0.1601 0.1601 0.1510 0.1510 200 -0.10(-39.60%)
Oct 27, 2022 0.2500 50 +0.01(+4.17%)
Oct 26, 2022 0.2400 0.2400 0.1700 0.2400 2,850 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 24, 2022 0.2300 0.2500 0.1900 0.2500 20,500 +0.00(+0.00%)
Oct 21, 2022 0.2400 0.2500 0.2400 0.2500 1,400 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2500 0.1300 0.2500 2,195 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2500 0.2000 0.2500 10,400 +0.03(+13.64%)
Oct 18, 2022 0.2200 0.2200 0.1500 0.2200 1,600 +0.00(+0.00%)
Oct 17, 2022 0.2200 0.2200 0.2200 0.2200 10,963 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2200 0.2200 0.2200 200 -0.01(-4.35%)
Oct 13, 2022 0.1240 0.2300 0.1200 0.2300 18,780 -0.01(-4.17%)
Oct 12, 2022 0.1800 0.2500 0.1700 0.2400 40,139 +0.06(+33.33%)
Oct 10, 2022 0.1800 0 -0.00(-2.17%)
Oct 07, 2022 0.1300 0.1840 0.1300 0.1840 955 -0.00(-0.54%)
Oct 03, 2022 0.1850 0 +0.00(+0.00%)
Sep 30, 2022 0.2000 0.2000 0.1850 0.1850 1,700 +0.06(+54.04%)
Sep 29, 2022 0.1944 0.1944 0.1151 0.1201 16,600 -0.08(-39.95%)
Sep 28, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.1111 0.2000 6,625 +0.04(+25.00%)
Sep 26, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.33%)
Sep 23, 2022 0.1680 0.1690 0.1450 0.1690 11,000 -0.01(-6.11%)
Sep 22, 2022 0.2000 0.2000 0.1103 0.1800 6,702 -0.02(-10.00%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Sep 16, 2022 0.2100 0.2100 0.2100 0.2100 1,085 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.2400 0.1200 0.2100 35,006 +0.10(+87.33%)
Sep 14, 2022 0.1121 0.1121 0.1121 0.1121 500 -0.04(-27.68%)
Sep 12, 2022 0.1550 2 -0.04(-20.51%)
Sep 09, 2022 0.1950 0.1950 0.1950 0.1950 1,150 +0.00(+0.05%)
Sep 08, 2022 0.1949 0.1949 0.1949 0.1949 480 -0.00(-0.05%)
Sep 07, 2022 0.1250 0.2044 0.1250 0.1950 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.