Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Nov 27, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 22, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 17, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 14, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 10, 2017 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 03, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+11.11%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 -0.00(-14.29%)
Oct 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-12.50%)
Oct 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.