Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.460 1.460 1.460 0 +0.01(+0.69%)
Nov 28, 2011 1.450 1.450 1.450 1.450 6,000 +0.01(+0.69%)
Nov 25, 2011 1.440 1.440 1.440 1.440 5,000 +0.01(+0.70%)
Nov 23, 2011 1.470 1.470 1.430 1.430 1,200 -0.06(-4.03%)
Nov 22, 2011 1.500 1.500 1.490 1.490 6,000 -0.01(-0.67%)
Nov 18, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 16, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2011 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Nov 14, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Nov 09, 2011 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 08, 2011 1.480 1.480 1.480 1.480 2,500 -0.15(-9.20%)
Nov 07, 2011 1.630 1.630 1.630 1.630 3,000 +0.03(+1.87%)
Nov 04, 2011 1.490 1.600 1.490 1.600 1,312 +0.20(+14.29%)
Nov 02, 2011 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 31, 2011 1.380 1.380 1.380 0 -0.06(-4.17%)
Oct 28, 2011 1.440 1.440 1.440 1.440 1,250 -0.02(-1.37%)
Oct 27, 2011 1.460 1.460 1.460 1.460 4,530 +0.06(+4.29%)
Oct 26, 2011 1.410 1.410 1.400 1.400 3,128 -0.01(-0.71%)
Oct 24, 2011 1.410 1.410 1.410 0 +0.03(+2.17%)
Oct 20, 2011 1.380 1.380 1.380 1.380 0 -0.04(-2.82%)
Oct 19, 2011 1.420 1.420 1.420 1.420 400 -0.05(-3.40%)
Oct 17, 2011 1.470 1.470 1.470 0 +0.05(+3.52%)
Oct 14, 2011 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Oct 11, 2011 1.430 1.430 1.430 0 -0.10(-6.54%)
Oct 10, 2011 1.530 1.530 1.530 1.530 330 +0.02(+1.32%)
Oct 07, 2011 1.510 1.510 1.510 1.510 3,000 -0.05(-3.21%)
Oct 03, 2011 1.560 1.560 1.560 0 +0.06(+4.00%)
Sep 30, 2011 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 28, 2011 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Sep 26, 2011 1.490 1.490 1.490 1.490 0 +0.05(+3.47%)
Sep 23, 2011 1.440 1.440 1.440 1.440 170 -0.04(-2.70%)
Sep 22, 2011 1.480 1.610 1.480 1.480 1,450 -0.07(-4.52%)
Sep 21, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Sep 20, 2011 1.550 1.550 1.550 1.550 400 -0.03(-1.90%)
Sep 14, 2011 1.580 1.580 1.580 0 +0.05(+3.27%)
Sep 13, 2011 1.530 1.530 1.530 1.530 250 -0.01(-0.65%)
Sep 12, 2011 1.540 1.540 1.540 1.540 450 -0.20(-11.49%)
Sep 09, 2011 1.740 1.740 1.740 1.740 3,635 -0.01(-0.57%)
Sep 08, 2011 1.750 1.750 1.750 1.750 1,100 +0.12(+7.36%)
Sep 06, 2011 1.630 1.630 1.630 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.