Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 1.750 1.750 1.750 0 +0.16(+10.06%)
Nov 24, 2009 1.570 1.590 1.570 1.590 2,500 +0.07(+4.61%)
Nov 23, 2009 1.520 1.520 1.520 1.520 124 +0.06(+4.11%)
Nov 12, 2009 1.460 1.460 1.460 0 +0.03(+2.10%)
Nov 10, 2009 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 05, 2009 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 30, 2009 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Oct 29, 2009 1.450 1.450 1.450 1.450 700 +0.10(+7.41%)
Oct 28, 2009 1.350 1.350 1.350 1.350 1,500 +0.04(+3.05%)
Oct 27, 2009 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Oct 26, 2009 1.300 1.300 1.300 1.300 1,000 -0.08(-5.80%)
Oct 23, 2009 1.380 1.380 1.380 1.380 1,510 -0.06(-4.17%)
Oct 22, 2009 1.440 1.440 1.440 1.440 2,000 -0.04(-2.70%)
Oct 16, 2009 1.480 1.480 1.480 0 +0.06(+4.23%)
Oct 07, 2009 1.420 1.420 1.420 0 +0.10(+7.58%)
Sep 30, 2009 1.320 1.320 1.320 1.320 0 -0.10(-7.04%)
Sep 28, 2009 1.420 1.420 1.420 0 -0.13(-8.39%)
Sep 24, 2009 1.550 1.550 1.550 0 +0.15(+10.71%)
Sep 22, 2009 1.400 1.400 1.400 0 -0.20(-12.50%)
Sep 21, 2009 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Sep 15, 2009 1.600 1.600 1.600 0 +0.02(+1.27%)
Sep 11, 2009 1.580 1.580 1.580 0 +0.13(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.