Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.000 3.050 3.000 3.000 7,155 -0.04(-1.15%)
Nov 29, 2004 3.035 3.050 3.035 3.035 39,300 +0.00(+0.00%)
Nov 26, 2004 3.035 3.050 3.035 3.035 39,300 -0.15(-4.56%)
Nov 24, 2004 3.180 3.180 3.105 3.180 25,300 +0.00(+0.00%)
Nov 23, 2004 3.180 3.180 3.105 3.180 25,300 +0.08(+2.58%)
Nov 22, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 18, 2004 3.100 3.100 3.100 3.100 5,000 +0.05(+1.64%)
Nov 17, 2004 3.050 3.050 2.950 3.050 16,690 +0.00(+0.00%)
Nov 16, 2004 3.050 3.050 2.950 3.050 16,690 +0.10(+3.39%)
Nov 15, 2004 2.950 3.100 2.950 2.950 4,000 +0.00(+0.00%)
Nov 12, 2004 2.950 3.100 2.950 2.950 4,000 -0.05(-1.67%)
Nov 11, 2004 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 10, 2004 3.000 3.000 3.000 3.000 1,000 +0.11(+3.81%)
Nov 09, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 08, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 05, 2004 2.890 2.960 2.880 2.890 98,000 +0.09(+3.21%)
Nov 04, 2004 2.800 2.800 2.800 2.800 3,600 +0.00(+0.00%)
Nov 03, 2004 2.800 2.800 2.800 2.800 3,600 +0.25(+9.80%)
Nov 02, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Nov 01, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 29, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 28, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 27, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 26, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 25, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 22, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 21, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 20, 2004 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Oct 19, 2004 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Oct 18, 2004 2.650 2.650 2.650 2.650 1,000 +0.10(+3.92%)
Oct 15, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 14, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 13, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 12, 2004 2.550 2.550 2.520 2.550 8,500 +0.16(+6.69%)
Oct 11, 2004 2.390 2.390 2.370 2.390 51,335 +0.00(+0.00%)
Oct 08, 2004 2.390 2.390 2.370 2.390 51,335 +0.39(+19.50%)
Oct 07, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 06, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 05, 2004 2.000 2.000 2.000 2.000 86,060 -0.24(-10.71%)
Oct 04, 2004 2.240 2.240 2.240 2.240 400 +0.11(+5.16%)
Oct 01, 2004 2.130 2.150 2.130 2.130 16,600 +0.00(+0.00%)
Sep 30, 2004 2.130 2.150 2.130 2.130 16,600 -0.37(-14.80%)
Sep 29, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 28, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 27, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 24, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 23, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 22, 2004 2.500 2.500 2.450 2.500 1,500 +0.20(+8.70%)
Sep 21, 2004 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Sep 20, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 17, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 16, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 15, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 14, 2004 2.280 2.280 2.280 2.280 1,000 -0.02(-0.87%)
Sep 13, 2004 2.300 2.300 2.300 2.300 370 +0.33(+16.75%)
Sep 10, 2004 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Sep 09, 2004 2.000 2.000 2.000 2.000 3,000 +0.06(+3.09%)
Sep 08, 2004 1.940 1.940 1.930 1.940 28,800 +0.00(+0.00%)
Sep 07, 2004 1.940 1.940 1.930 1.940 28,800 +0.12(+6.59%)
Sep 03, 2004 1.820 1.820 1.700 1.820 2,000 +0.00(+0.00%)
Sep 02, 2004 1.820 1.820 1.700 1.820 2,000 +0.17(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.