Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				1.950	0	+0.04(+2.09%)
Nov 15, 2023				1.910	0	+0.03(+1.87%)
Nov 14, 2023	1.840	1.875	1.840	1.875	2,000	+0.12(+7.14%)
Nov 02, 2023				1.750	0	+0.13(+8.02%)
Nov 01, 2023	1.762	1.762	1.620	1.620	2,470	+0.03(+1.89%)
Oct 26, 2023				1.590	0	-0.16(-9.14%)
Oct 19, 2023				1.750	0	+0.00(+0.29%)
Oct 16, 2023				1.745	0	+0.06(+3.81%)
Oct 13, 2023	1.681	1.681	1.681	1.681	500	-0.12(-6.61%)
Oct 09, 2023				1.800	50	-0.01(-0.55%)
Oct 05, 2023				1.810	0	+0.04(+1.97%)
Sep 27, 2023				1.775	0	+0.03(+2.01%)
Sep 26, 2023	1.823	1.823	1.740	1.740	25,000	-0.04(-2.52%)
Sep 25, 2023	1.785	1.785	1.785	1.785	2,500	-0.11(-6.05%)
Sep 07, 2023				1.900	0	-0.01(-0.42%)
Sep 06, 2023	1.908	1.908	1.908	1.908	1,340	-0.08(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.