Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.210 7.210 7.210 0 +0.10(+1.41%)
Nov 15, 2019 7.110 7.110 7.110 0 +0.10(+1.46%)
Nov 12, 2019 7.008 7.008 7.008 0 +0.05(+0.73%)
Nov 11, 2019 6.957 6.957 6.957 6.957 8,000 -0.16(-2.29%)
Nov 04, 2019 7.120 7.120 7.120 0 +0.13(+1.86%)
Nov 01, 2019 6.999 6.999 6.990 6.990 700 +0.23(+3.44%)
Oct 29, 2019 6.758 6.758 6.758 0 +0.08(+1.13%)
Oct 25, 2019 6.683 6.683 6.683 0 +0.00(+0.00%)
Oct 22, 2019 6.683 6.683 6.683 0 +0.08(+1.25%)
Oct 17, 2019 6.600 6.600 6.600 0 +0.30(+4.78%)
Oct 15, 2019 6.299 6.299 6.299 0 +0.34(+5.67%)
Sep 24, 2019 5.961 5.961 5.961 0 +0.04(+0.69%)
Sep 23, 2019 5.920 5.920 5.920 5,000 +0.00(+0.00%)
Sep 20, 2019 5.960 5.990 5.850 5.920 2,100 +0.05(+0.85%)
Sep 19, 2019 5.870 5.870 5.870 5.870 37,333 +0.23(+4.08%)
Sep 18, 2019 5.640 5.640 5.640 7 +0.00(+0.00%)
Sep 16, 2019 5.640 5.640 5.640 0 +0.00(+0.00%)
Sep 11, 2019 5.640 5.640 5.640 0 +0.58(+11.57%)
Sep 10, 2019 5.055 5.055 5.055 100,000 +0.00(+0.00%)
Sep 09, 2019 5.055 5.055 5.055 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.