Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.415	5.415	5.415	5.415	312	-0.24(-4.16%)
Nov 23, 2016		5.650	5.650	5.650	80	-0.01(-0.18%)
Nov 15, 2016		5.660	5.660	5.660	0	+0.24(+4.43%)
Nov 14, 2016	5.420	5.420	5.420	5.420	205	-0.04(-0.73%)
Nov 11, 2016	5.480	5.480	5.460	5.460	1,206	+0.13(+2.44%)
Nov 04, 2016		5.330	5.330	5.330	0	+0.31(+6.18%)
Oct 26, 2016		5.020	5.020	5.020	0	+0.01(+0.20%)
Oct 03, 2016		5.010	5.010	5.010	0	-0.09(-1.76%)
Sep 30, 2016	5.100	5.100	5.100	5.100	5,205	-0.08(-1.54%)
Sep 29, 2016	5.180	5.180	5.180	5.180	12,600	+0.12(+2.37%)
Sep 28, 2016	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Sep 27, 2016	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Sep 26, 2016	5.060	5.060	5.060	5.060	200	-0.38(-6.99%)
Sep 12, 2016		5.440	5.440	5.440	0	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.