Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 19,785,500 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 2,673,500 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,343,149 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 860,500 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 213,661,920 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 5,910,980 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 4,427,933 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,683,351 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 522,700 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 557,200 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 11,649,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 3,570,149 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 46,033,300 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 9,578,225 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 15,860,744 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 6,419,650 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 97,601,104 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 151,182,832 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,651,648 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 1,565,700 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 588,300 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0001 8,129,313 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 665,600 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 34,308,208 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 12,012,005 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,958,101 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 102,262,264 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 2,030,350 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 13,407,144 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 10,480,555 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 55,100,120 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 171,300,416 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 105,418,400 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 52,019,904 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0001 54,890,048 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 52,000,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 51,838,520 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 66,227,248 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0001 351,001 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 12,581,404 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0001 7,504,417 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 20,452,500 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 14,667,162 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0001 664,000 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0001 52,061,928 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 51,816,320 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 641,249 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0001 13,748,074 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 4,436,753 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 2,105,100 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0001 20,856,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.