Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0003 83,866,128 -0.00(-25.00%)
Nov 29, 2021 0.0004 0.0005 0.0003 0.0004 31,248,582 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0003 0.0004 10,165,363 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0003 0.0004 35,905,088 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0005 0.0004 0.0004 32,756,860 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 57,227,856 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 59,931,360 -0.00(-20.00%)
Nov 18, 2021 0.0004 0.0005 0.0004 0.0005 79,062,808 +0.00(+0.00%)
Nov 17, 2021 0.0006 0.0006 0.0004 0.0005 208,787,744 -0.00(-16.67%)
Nov 16, 2021 0.0005 0.0006 0.0005 0.0006 42,436,552 +0.00(+20.00%)
Nov 15, 2021 0.0006 0.0006 0.0005 0.0005 20,061,184 -0.00(-16.67%)
Nov 12, 2021 0.0005 0.0006 0.0005 0.0006 41,144,672 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0005 0.0006 20,107,194 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0006 27,495,112 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0006 22,956,140 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0007 0.0006 0.0006 23,005,948 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0007 0.0006 0.0006 95,402,944 -0.00(-14.29%)
Nov 04, 2021 0.0007 0.0007 0.0006 0.0007 21,324,358 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 43,297,116 +0.00(+0.00%)
Nov 02, 2021 0.0006 0.0007 0.0006 0.0007 30,563,928 +0.00(+0.00%)
Nov 01, 2021 0.0007 0.0007 0.0007 0.0007 14,798,129 +0.00(+0.00%)
Oct 29, 2021 0.0007 0.0007 0.0006 0.0007 24,821,836 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0006 0.0007 205,438,224 +0.00(+0.00%)
Oct 27, 2021 0.0008 0.0009 0.0007 0.0007 79,080,800 -0.00(-12.50%)
Oct 26, 2021 0.0008 0.0008 344,169,056 +0.00(+0.00%)
Oct 25, 2021 0.0008 0.0009 0.0007 0.0008 128,519,704 -0.00(-11.11%)
Oct 22, 2021 0.0009 0.0009 0.0008 0.0009 104,071,496 +0.00(+0.00%)
Oct 21, 2021 0.0009 0.0010 0.0008 0.0009 414,356,448 -0.00(-10.00%)
Oct 20, 2021 0.0009 0.0010 0.0009 0.0010 31,300,024 +0.00(+0.00%)
Oct 19, 2021 0.0011 0.0011 0.0009 0.0010 89,200,920 -0.00(-9.09%)
Oct 18, 2021 0.0012 0.0013 0.0009 0.0011 273,414,528 -0.00(-8.33%)
Oct 15, 2021 0.0008 0.0012 0.0008 0.0012 1,237,099,776 +0.00(+50.00%)
Oct 14, 2021 0.0010 0.0010 0.0008 0.0008 110,948,568 -0.00(-11.11%)
Oct 13, 2021 0.0009 0.0011 0.0008 0.0009 615,806,400 +0.00(+0.00%)
Oct 12, 2021 0.0008 0.0009 0.0008 0.0009 146,686,384 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0009 197,561,584 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0009 0.0006 0.0009 461,444,960 +0.00(+28.57%)
Oct 07, 2021 0.0007 0.0008 0.0006 0.0007 191,156,480 -0.00(-12.50%)
Oct 06, 2021 0.0008 0.0008 0.0007 0.0008 57,203,444 +0.00(+0.00%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0008 177,060,528 +0.00(+14.29%)
Oct 04, 2021 0.0007 0.0009 0.0006 0.0007 671,333,696 +0.00(+16.67%)
Oct 01, 2021 0.0007 0.0007 0.0006 0.0006 117,989,688 -0.00(-14.29%)
Sep 30, 2021 0.0006 0.0007 0.0005 0.0007 48,782,108 +0.00(+16.67%)
Sep 29, 2021 0.0007 0.0007 0.0005 0.0006 84,425,432 -0.00(-14.29%)
Sep 28, 2021 0.0006 0.0007 0.0005 0.0007 104,379,280 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0007 0.0005 0.0007 39,955,244 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 10,966,176 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 41,659,480 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 132,675,536 +0.00(+40.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0005 13,388,244 -0.00(-16.67%)
Sep 20, 2021 0.0006 0.0006 0.0005 0.0006 21,651,204 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0006 0.0005 0.0006 12,448,496 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0006 0.0005 0.0006 21,374,498 +0.00(+20.00%)
Sep 15, 2021 0.0005 0.0006 0.0005 0.0005 13,458,053 -0.00(-16.67%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 24,993,116 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0005 0.0006 17,850,286 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0005 0.0007 29,766,552 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0007 40,037,564 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0007 0.0005 0.0006 44,676,064 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 32,327,196 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0005 0.0007 25,426,736 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 31,788,060 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.