Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1220 0.1220 0.1220 0 +0.01(+9.32%)
Nov 25, 2015 0.1116 0.1116 0.1116 0 -0.02(-14.81%)
Nov 23, 2015 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Nov 17, 2015 0.1300 0.1300 0.1300 0 +0.02(+13.64%)
Nov 16, 2015 0.1144 0.1144 0.1144 0.1144 2,500 +0.00(+1.15%)
Nov 13, 2015 0.1131 0.1131 0.1131 0.1131 500 +0.00(+2.08%)
Nov 11, 2015 0.1108 0.1108 0.1108 0 +0.01(+5.52%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-19.11%)
Nov 06, 2015 0.1150 0.1298 0.1150 0.1298 2,450 +0.01(+8.98%)
Nov 05, 2015 0.1153 0.1191 0.1153 0.1191 3,350 -0.02(-14.13%)
Nov 04, 2015 0.1278 0.1387 0.1221 0.1387 16,300 -0.01(-3.55%)
Oct 30, 2015 0.1438 0.1438 0.1438 0 +0.00(+1.41%)
Oct 29, 2015 0.1190 0.1418 0.1190 0.1418 2,750 -0.00(-0.14%)
Oct 28, 2015 0.1420 0.1420 0.1420 0.1420 6,000 -0.00(-2.14%)
Oct 27, 2015 0.1408 0.1452 0.1407 0.1451 8,000 +0.01(+3.64%)
Oct 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 21, 2015 0.1435 0.1450 0.1435 0.1450 19,000 +0.00(+0.69%)
Oct 20, 2015 0.1252 0.1440 0.1252 0.1440 1,150 +0.00(+2.42%)
Oct 16, 2015 0.1406 0.1406 0.1406 0 -0.01(-8.46%)
Oct 15, 2015 0.1490 0.1536 0.1490 0.1536 14,550 +0.00(+1.32%)
Oct 13, 2015 0.1516 0.1516 0.1516 0 -0.04(-21.69%)
Oct 06, 2015 0.1936 0.1936 0.1936 0 +0.03(+19.36%)
Oct 05, 2015 0.1622 0.1622 0.1622 0.1622 2,500 +0.04(+30.91%)
Sep 28, 2015 0.1239 0.1239 0.1239 0 -0.03(-17.40%)
Sep 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.74%)
Sep 22, 2015 0.1380 0.1489 0.1380 0.1489 7,400 +0.03(+20.47%)
Sep 18, 2015 0.1236 0.1236 0.1236 0 -0.01(-6.79%)
Sep 17, 2015 0.1326 0.1326 0.1326 0.1326 10,000 -0.01(-9.61%)
Sep 16, 2015 0.1428 0.1467 0.1417 0.1467 111,500 +0.00(+3.38%)
Sep 15, 2015 0.1419 0.1419 0.1419 0.1419 3,000 +0.00(+0.00%)
Sep 14, 2015 0.1107 0.1457 0.1100 0.1419 10,000 +0.02(+14.81%)
Sep 08, 2015 0.1236 0.1236 0.1236 0 +0.01(+6.92%)
Sep 03, 2015 0.1156 0.1156 0.1156 0 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.