Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0450 0.0367 0.0450 142,125 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,013 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 14,900 +0.00(+14.29%)
Nov 27, 2023 0.0280 0.0350 0.0280 0.0350 27,050 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+9.89%)
Nov 22, 2023 0.0400 0.0400 0.0364 0.0364 29,700 +0.00(+10.30%)
Nov 21, 2023 0.0330 0.0330 0.0330 0.0330 2,800 +0.01(+18.71%)
Nov 20, 2023 0.0278 0.0278 0.0278 0.0278 2,050 -0.01(-30.50%)
Nov 17, 2023 0.0330 0.0400 0.0330 0.0400 27,321 +0.01(+25.00%)
Nov 16, 2023 0.0400 0.0400 0.0320 0.0320 80,999 +0.00(+6.67%)
Nov 14, 2023 0.0300 0 -0.01(-26.83%)
Nov 13, 2023 0.0410 0.0410 0.0150 0.0410 65,413 +0.01(+47.48%)
Nov 09, 2023 0.0278 310 -0.01(-32.20%)
Nov 08, 2023 0.0410 0.0410 0.0410 0.0410 325 +0.01(+46.95%)
Nov 06, 2023 0.0279 0 -0.01(-23.56%)
Nov 03, 2023 0.0365 0.0365 0.0365 0.0365 25,500 -0.00(-1.35%)
Oct 31, 2023 0.0370 33,005 +0.01(+19.35%)
Oct 30, 2023 0.0300 0.0310 0.0300 0.0310 183,500 +0.00(+14.81%)
Oct 27, 2023 0.0270 0.0270 0.0270 0.0270 6,693 -0.00(-12.90%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 19,547 +0.00(+0.00%)
Oct 25, 2023 0.0290 0.0310 0.0150 0.0310 71,200 +0.01(+55.00%)
Oct 23, 2023 0.0200 0 -0.01(-31.03%)
Oct 20, 2023 0.0225 0.0290 0.0150 0.0290 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0290 0.0290 0.0145 0.0290 141,500 +0.00(+0.00%)
Oct 18, 2023 0.0290 0.0290 0.0290 0.0290 119,000 +0.01(+93.33%)
Oct 17, 2023 0.0230 0.0290 0.0150 0.0150 37,700 -0.01(-46.43%)
Oct 12, 2023 0.0280 0 -0.00(-6.67%)
Oct 11, 2023 0.0171 0.0300 0.0171 0.0300 14,537 +0.01(+30.43%)
Oct 09, 2023 0.0230 0 -0.00(-7.26%)
Oct 05, 2023 0.0248 3,325 -0.00(-3.13%)
Oct 03, 2023 0.0256 0 -0.00(-2.29%)
Oct 02, 2023 0.0290 0.0300 0.0250 0.0262 87,433 -0.00(-9.66%)
Sep 29, 2023 0.0230 0.0290 0.0230 0.0290 62,000 +0.00(+0.00%)
Sep 28, 2023 0.0290 0.0290 0.0290 0.0290 51,550 +0.00(+0.00%)
Sep 27, 2023 0.0290 0.0290 0.0260 0.0290 230,000 +0.00(+0.00%)
Sep 26, 2023 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+11.97%)
Sep 25, 2023 0.0270 0.0270 0.0259 0.0259 21,000 -0.00(-10.69%)
Sep 22, 2023 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 18, 2023 0.0300 0 -0.00(-0.99%)
Sep 15, 2023 0.0320 0.0320 0.0280 0.0303 127,215 -0.00(-10.88%)
Sep 14, 2023 0.0209 0.0340 0.0209 0.0340 18,275 +0.00(+13.33%)
Sep 12, 2023 0.0300 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.