Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 131.10 131.50 130.00 130.00 15,453 +1.22(+0.95%)
Nov 27, 2015 129.37 129.74 127.98 128.78 1,262 +0.74(+0.57%)
Nov 25, 2015 128.04 128.04 128.04 0 -0.29(-0.23%)
Nov 24, 2015 127.75 129.13 127.53 128.33 7,760 +1.95(+1.54%)
Nov 23, 2015 128.28 125.73 126.38 8,734 -0.31(-0.25%)
Nov 20, 2015 129.69 129.74 126.26 126.69 13,230 -5.89(-4.44%)
Nov 19, 2015 132.16 132.68 131.04 132.58 4,018 +2.25(+1.72%)
Nov 18, 2015 130.15 131.27 129.12 130.34 5,530 +0.86(+0.66%)
Nov 17, 2015 130.74 131.00 129.12 129.47 10,534 +2.92(+2.31%)
Nov 16, 2015 124.82 127.00 124.76 126.56 3,619 +1.50(+1.20%)
Nov 13, 2015 125.53 126.14 124.38 125.06 4,879 -1.73(-1.36%)
Nov 12, 2015 127.75 128.90 126.79 126.79 3,737 -2.45(-1.90%)
Nov 11, 2015 129.47 130.26 128.42 129.24 2,033 -0.72(-0.55%)
Nov 10, 2015 128.11 130.40 128.11 129.96 4,693 -2.14(-1.62%)
Nov 09, 2015 132.05 133.55 131.42 132.10 3,594 -0.03(-0.02%)
Nov 06, 2015 132.25 132.59 130.66 132.12 3,127 +2.12(+1.63%)
Nov 05, 2015 130.82 131.40 129.44 130.00 1,987 -0.77(-0.59%)
Nov 04, 2015 132.66 133.34 129.54 130.77 3,000 +2.84(+2.22%)
Nov 03, 2015 127.12 128.05 126.63 127.93 4,178 -0.88(-0.68%)
Nov 02, 2015 127.69 128.81 126.87 128.81 5,150 +1.05(+0.82%)
Oct 30, 2015 125.83 128.97 125.24 127.76 2,900 +4.47(+3.63%)
Oct 29, 2015 124.28 124.69 122.62 123.29 2,544 -4.57(-3.57%)
Oct 28, 2015 126.97 129.50 126.30 127.86 2,445 -1.15(-0.89%)
Oct 27, 2015 127.70 130.16 127.70 129.01 3,389 -2.82(-2.14%)
Oct 26, 2015 131.36 132.35 130.70 131.83 5,573 +0.31(+0.24%)
Oct 23, 2015 130.62 131.52 129.32 131.52 2,968 -0.98(-0.74%)
Oct 22, 2015 129.88 133.67 129.21 132.50 1,850 -7.68(-5.48%)
Oct 21, 2015 140.81 141.67 139.36 140.18 1,666 -3.81(-2.65%)
Oct 20, 2015 143.29 144.53 142.41 144.00 1,641 +0.34(+0.24%)
Oct 19, 2015 144.28 144.53 142.70 143.65 1,230 -0.75(-0.52%)
Oct 16, 2015 145.29 145.29 143.38 144.40 2,480 -0.01(-0.01%)
Oct 15, 2015 143.51 145.22 143.22 144.41 2,448 -0.56(-0.39%)
Oct 14, 2015 144.70 145.80 143.12 144.97 12,893 +3.22(+2.27%)
Oct 13, 2015 141.46 143.93 141.46 141.75 1,797 -5.62(-3.81%)
Oct 12, 2015 147.86 147.86 146.14 147.37 2,210 -0.27(-0.18%)
Oct 09, 2015 148.70 149.25 147.44 147.64 1,138 -2.17(-1.45%)
Oct 08, 2015 146.62 150.35 146.62 149.81 1,851 +0.76(+0.51%)
Oct 07, 2015 147.45 150.09 147.45 149.05 1,939 +8.98(+6.41%)
Oct 06, 2015 141.09 141.43 140.00 140.07 3,064 +2.21(+1.60%)
Oct 05, 2015 136.45 138.46 136.15 137.86 2,515 +2.49(+1.84%)
Oct 02, 2015 134.45 135.79 132.83 135.38 2,780 +0.01(+0.01%)
Oct 01, 2015 134.28 136.21 133.59 135.36 9,315 +5.85(+4.52%)
Sep 30, 2015 130.52 131.21 128.61 129.51 3,222 +2.61(+2.06%)
Sep 29, 2015 126.85 127.99 126.34 126.90 13,285 +3.08(+2.49%)
Sep 28, 2015 122.92 124.57 121.96 123.82 2,740 -2.17(-1.72%)
Sep 25, 2015 126.01 127.20 125.36 125.99 3,469 -2.01(-1.57%)
Sep 24, 2015 127.27 128.00 125.10 128.00 1,868 -7.66(-5.65%)
Sep 23, 2015 136.24 136.61 134.27 135.66 2,308 -1.68(-1.22%)
Sep 22, 2015 137.40 137.96 135.27 137.34 3,130 -2.29(-1.64%)
Sep 21, 2015 140.43 141.15 139.32 139.63 2,273 -1.08(-0.77%)
Sep 18, 2015 142.88 142.88 139.95 140.71 1,407 -2.94(-2.05%)
Sep 17, 2015 141.76 144.74 141.74 143.66 3,159 +2.59(+1.84%)
Sep 16, 2015 139.68 141.67 139.25 141.06 3,314 +1.71(+1.23%)
Sep 15, 2015 138.78 139.35 137.49 139.35 4,693 +1.17(+0.85%)
Sep 14, 2015 137.01 139.23 137.01 138.18 10,866 -5.53(-3.84%)
Sep 11, 2015 142.42 144.33 141.39 143.71 2,529 -0.62(-0.43%)
Sep 10, 2015 144.88 145.00 143.13 144.32 8,389 +1.59(+1.11%)
Sep 09, 2015 144.68 145.70 142.59 142.74 1,867 -1.90(-1.32%)
Sep 08, 2015 143.57 144.64 142.86 144.64 3,195 +5.40(+3.88%)
Sep 04, 2015 139.24 139.24 139.24 0 -2.53(-1.78%)
Sep 03, 2015 141.74 143.81 141.54 141.77 4,572 +2.52(+1.81%)
Sep 02, 2015 138.80 140.20 137.85 139.25 8,975 +0.97(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.