Indicators

(OP: DNHBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	123.85	123.85	123.85	123.85	100	-0.40(-0.32%)
Nov 27, 2012		124.25	124.25	124.25	2,400	+4.85(+4.06%)
Nov 15, 2012		119.40	119.40	119.40	0	-0.70(-0.58%)
Nov 14, 2012	120.10	120.10	120.10	120.10	100	-1.40(-1.15%)
Nov 04, 2012		121.50	121.50	121.50	0	+0.00(+0.00%)
Nov 02, 2012	121.50	121.50	121.50	121.50	100	-1.21(-0.99%)
Nov 01, 2012	122.71	122.71	122.71	122.71	124	-0.29(-0.24%)
Oct 22, 2012		123.00	123.00	123.00	0	+2.18(+1.80%)
Oct 19, 2012	120.82	120.82	120.82	120.82	133	-7.18(-5.61%)
Oct 11, 2012	128.00	128.00	128.00	128.00	0	+2.00(+1.59%)
Oct 10, 2012	126.00	126.00	126.00	126.00	180	+0.50(+0.40%)
Oct 02, 2012		125.50	125.50	125.50	0	+3.75(+3.08%)
Oct 01, 2012	121.75	121.75	121.75	121.75	302	+0.75(+0.62%)
Sep 24, 2012		121.00	121.00	121.00	0	-3.23(-2.60%)
Sep 21, 2012	124.23	124.23	124.23	124.23	374	-0.12(-0.10%)
Sep 20, 2012	124.35	124.35	124.35	124.35	266	-0.15(-0.12%)
Sep 19, 2012	124.50	124.50	124.50	124.50	254	-3.50(-2.73%)
Sep 18, 2012	128.00	128.00	128.00	128.00	100	+11.50(+9.87%)
Sep 06, 2012		116.50	116.50	116.50	0	+4.61(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.