Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0021 0.0022 0.0020 0.0022 347,150 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0022 0.0020 0.0022 1,495,900 +0.00(+4.76%)
Nov 25, 2020 0.0020 0.0022 0.0020 0.0021 1,823,700 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0021 0.0020 0.0021 4,800,253 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0019 0.0021 2,175,200 +0.00(+0.00%)
Nov 20, 2020 0.0019 0.0021 0.0019 0.0021 150,300 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0023 0.0019 0.0022 1,468,765 -0.00(-4.35%)
Nov 18, 2020 0.0022 0.0023 0.0021 0.0023 1,011,447 +0.00(+0.00%)
Nov 17, 2020 0.0022 0.0023 0.0021 0.0023 100,934 +0.00(+4.55%)
Nov 16, 2020 0.0021 0.0022 0.0021 0.0022 3,268,543 +0.00(+4.76%)
Nov 13, 2020 0.0021 0.0022 0.0020 0.0021 622,000 +0.00(+0.00%)
Nov 12, 2020 0.0021 0.0021 0.0021 0.0021 89,650 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0021 0.0020 0.0021 349,898 +0.00(+0.00%)
Nov 10, 2020 0.0021 0.0021 0.0020 0.0021 987,961 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0022 0.0020 0.0021 1,711,059 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0020 0.0022 540,300 +0.00(+0.00%)
Nov 05, 2020 0.0024 0.0024 0.0019 0.0022 3,153,379 -0.00(-4.35%)
Nov 04, 2020 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Nov 03, 2020 0.0023 0.0025 0.0023 0.0025 135,100 +0.00(+0.00%)
Nov 02, 2020 0.0023 0.0025 0.0023 0.0025 252,600 -0.00(-3.85%)
Oct 30, 2020 0.0024 0.0026 0.0022 0.0026 789,000 +0.00(+4.00%)
Oct 29, 2020 0.0023 0.0030 0.0020 0.0025 3,883,679 -0.00(-7.41%)
Oct 28, 2020 0.0023 0.0027 0.0022 0.0027 2,408,048 +0.00(+12.50%)
Oct 27, 2020 0.0022 0.0024 0.0022 0.0024 2,455,398 +0.00(+4.35%)
Oct 26, 2020 0.0023 0.0023 0.0022 0.0023 1,249,900 +0.00(+0.00%)
Oct 23, 2020 0.0023 0.0024 0.0022 0.0023 945,700 -0.00(-4.17%)
Oct 22, 2020 0.0026 0.0026 0.0023 0.0024 1,878,000 +0.00(+0.00%)
Oct 21, 2020 0.0024 0.0024 0.0023 0.0024 1,514,864 +0.00(+0.00%)
Oct 20, 2020 0.0022 0.0024 0.0022 0.0024 611,967 +0.00(+0.00%)
Oct 19, 2020 0.0024 0.0024 0.0022 0.0024 560,166 +0.00(+0.00%)
Oct 16, 2020 0.0023 0.0024 0.0022 0.0024 1,168,500 -0.00(-4.00%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0025 2,395,475 -0.00(-7.41%)
Oct 14, 2020 0.0023 0.0029 0.0022 0.0027 14,345,930 +0.00(+17.39%)
Oct 13, 2020 0.0022 0.0023 0.0022 0.0023 771,068 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0024 0.0022 0.0023 465,238 -0.00(-4.17%)
Oct 09, 2020 0.0022 0.0024 0.0022 0.0024 10,001,200 +0.00(+4.35%)
Oct 08, 2020 0.0022 0.0023 0.0022 0.0023 1,109,988 +0.00(+0.00%)
Oct 07, 2020 0.0023 0.0023 0.0022 0.0023 488,270 +0.00(+0.00%)
Oct 06, 2020 0.0023 0.0023 0.0022 0.0023 2,645,600 +0.00(+0.00%)
Oct 05, 2020 0.0022 0.0023 0.0022 0.0023 2,892,098 -0.00(-4.17%)
Oct 02, 2020 0.0022 0.0024 0.0022 0.0024 652,600 +0.00(+4.35%)
Oct 01, 2020 0.0021 0.0023 0.0021 0.0023 876,855 +0.00(+4.55%)
Sep 30, 2020 0.0021 0.0023 0.0021 0.0022 1,005,845 +0.00(+0.00%)
Sep 29, 2020 0.0022 0.0023 0.0022 0.0022 4,308,600 -0.00(-4.35%)
Sep 28, 2020 0.0024 0.0025 0.0021 0.0023 7,990,193 -0.00(-4.17%)
Sep 25, 2020 0.0023 0.0024 0.0022 0.0024 2,472,800 +0.00(+4.35%)
Sep 24, 2020 0.0023 0.0023 0.0022 0.0023 384,000 -0.00(-4.17%)
Sep 23, 2020 0.0023 0.0024 0.0023 0.0024 300,998 +0.00(+0.00%)
Sep 22, 2020 0.0024 0.0024 0.0023 0.0024 296,188 +0.00(+0.00%)
Sep 21, 2020 0.0023 0.0025 0.0023 0.0024 155,370 +0.00(+4.35%)
Sep 18, 2020 0.0022 0.0025 0.0022 0.0023 3,191,600 -0.00(-4.17%)
Sep 17, 2020 0.0023 0.0024 0.0023 0.0024 26,000 +0.00(+9.09%)
Sep 16, 2020 0.0024 0.0024 0.0022 0.0022 933,115 -0.00(-8.33%)
Sep 15, 2020 0.0023 0.0024 0.0021 0.0024 3,196,814 +0.00(+4.35%)
Sep 14, 2020 0.0022 0.0025 0.0018 0.0023 1,776,022 +0.00(+0.00%)
Sep 11, 2020 0.0023 0.0026 0.0023 0.0023 627,500 -0.00(-11.54%)
Sep 10, 2020 0.0023 0.0027 0.0022 0.0026 4,495,440 +0.00(+8.33%)
Sep 09, 2020 0.0027 0.0027 0.0022 0.0024 4,814,388 -0.00(-11.11%)
Sep 08, 2020 0.0026 0.0027 0.0024 0.0027 364,900 +0.00(+3.85%)
Sep 04, 2020 0.0026 0.0028 0.0025 0.0026 2,190,500 -0.00(-7.14%)
Sep 03, 2020 0.0027 0.0028 0.0026 0.0028 2,045,334 +0.00(+0.00%)
Sep 02, 2020 0.0027 0.0028 0.0026 0.0028 702,440 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.