Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2018		45.32	45.32	45.32	0	+0.15(+0.32%)
Oct 25, 2018		45.17	45.17	45.17	0	+1.22(+2.79%)
Oct 24, 2018	43.95	43.95	43.95	43.95	207	-2.67(-5.72%)
Oct 23, 2018	46.19	46.62	46.19	46.62	824	+0.38(+0.82%)
Oct 22, 2018	46.24	46.24	46.24	46.24	614	-0.62(-1.32%)
Oct 19, 2018	46.86	46.86	46.86	46.86	1,200	-0.79(-1.66%)
Oct 18, 2018	47.65	47.65	47.65	47.65	5,558	-0.78(-1.61%)
Oct 17, 2018	48.43	48.43	48.43	48.43	3,093	+0.04(+0.08%)
Oct 16, 2018	48.39	48.39	48.39	48.39	20	-0.45(-0.92%)
Oct 12, 2018		48.84	48.84	48.84	0	-0.90(-1.81%)
Oct 09, 2018		49.74	49.74	49.74	0	-1.21(-2.37%)
Oct 08, 2018	50.95	50.95	50.95	50.95	100	-1.72(-3.27%)
Oct 04, 2018		52.67	52.67	52.67	0	-0.01(-0.01%)
Oct 03, 2018	52.68	52.68	52.68	52.68	397	-1.62(-2.98%)
Sep 26, 2018		54.30	54.30	54.30	0	+2.00(+3.82%)
Sep 25, 2018	53.33	53.33	52.30	52.30	150	-1.23(-2.30%)
Sep 20, 2018		53.53	53.53	53.53	0	-3.04(-5.37%)
Sep 18, 2018		56.57	56.57	56.57	0	-7.35(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.