Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2008		134.75	134.75	134.75	0	+0.00(+0.00%)
Nov 10, 2008	134.75	134.75	134.75	134.75	62	+5.25(+4.05%)
Oct 31, 2008		129.50	129.50	129.50	0	+0.00(+0.00%)
Oct 30, 2008	129.50	129.50	129.50	129.50	70	+14.50(+12.61%)
Oct 23, 2008		115.00	115.00	115.00	0	+0.00(+0.00%)
Oct 22, 2008	115.00	115.00	115.00	115.00	75	-16.00(-12.21%)
Oct 10, 2008		131.00	131.00	131.00	0	+0.00(+0.00%)
Oct 09, 2008	131.00	131.00	131.00	131.00	10	-6.50(-4.73%)
Oct 08, 2008		137.50	137.50	137.50	0	+0.00(+0.00%)
Oct 07, 2008	146.25	137.50	137.50	137.50	31	-8.75(-5.98%)
Oct 03, 2008		146.25	146.25	146.25	0	+0.00(+0.00%)
Oct 02, 2008	146.25	146.25	146.25	146.25	70	+3.25(+2.27%)
Sep 09, 2008		143.00	143.00	143.00	0	+0.00(+0.00%)
Sep 08, 2008	143.00	143.50	143.00	143.00	120	-9.00(-5.92%)
Sep 05, 2008		152.00	152.00	152.00	0	+0.00(+0.00%)
Sep 04, 2008	152.00	152.00	152.00	152.00	15	-2.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.