Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0005 6,002,448 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0006 0.0005 0.0005 567,200 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0008 0.0005 0.0005 389,800 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0007 0.0005 0.0005 76,437 -0.00(-16.67%)
Nov 23, 2020 0.0005 0.0006 0.0005 0.0006 297,500 +0.00(+20.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0005 104,600 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0008 0.0005 0.0005 266,060 -0.00(-28.57%)
Nov 18, 2020 0.0008 0.0009 0.0007 0.0007 844,891 -0.00(-12.50%)
Nov 17, 2020 0.0006 0.0008 0.0006 0.0008 74,098 +0.00(+33.33%)
Nov 16, 2020 0.0007 0.0008 0.0006 0.0006 1,024,046 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0006 0.0006 0.0006 14,200 -0.00(-14.29%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0007 110,500 -0.00(-22.22%)
Nov 11, 2020 0.0005 0.0009 0.0005 0.0009 526,150 +0.00(+50.00%)
Nov 10, 2020 0.0005 0.0007 0.0005 0.0006 576,284 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0009 0.0005 0.0006 598,651 -0.00(-14.29%)
Nov 06, 2020 0.0006 0.0007 0.0006 0.0007 92,000 -0.00(-22.22%)
Nov 05, 2020 0.0005 0.0009 0.0001 0.0009 398,905 +0.00(+80.00%)
Nov 04, 2020 0.0009 0.0009 0.0005 0.0005 158,125 -0.00(-37.50%)
Nov 03, 2020 0.0008 0.0008 0.0006 0.0008 140,245 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0006 0.0008 473,866 +0.00(+33.33%)
Oct 30, 2020 0.0006 0.0008 0.0006 0.0006 9,100 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0020 0.0006 0.0006 161,897 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0006 0.0006 21,920 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0006 0.0006 11,179 +0.00(+0.00%)
Oct 23, 2020 0.0006 0.0008 0.0006 0.0006 87,700 +0.00(+0.00%)
Oct 22, 2020 0.0008 0.0008 0.0006 0.0006 98,499 +0.00(+20.00%)
Oct 21, 2020 0.0006 0.0006 0.0005 0.0005 50,700 -0.00(-16.67%)
Oct 20, 2020 0.0005 0.0008 0.0005 0.0006 209,446 -0.00(-33.33%)
Oct 19, 2020 0.0008 0.0009 0.0006 0.0009 43,300 +0.00(+28.57%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 87,200 +0.00(+0.00%)
Oct 15, 2020 0.0008 0.0008 0.0007 0.0007 418,390 -0.00(-12.50%)
Oct 14, 2020 0.0007 0.0009 0.0007 0.0008 260,540 +0.00(+14.29%)
Oct 13, 2020 0.0008 0.0009 0.0007 0.0007 870,672 -0.00(-12.50%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0008 230,400 +0.00(+14.29%)
Oct 09, 2020 0.0008 0.0010 0.0005 0.0007 1,121,100 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0007 0.0007 0.0007 351,000 +0.00(+0.00%)
Oct 07, 2020 0.0008 0.0008 0.0007 0.0007 445,872 +0.00(+0.00%)
Oct 06, 2020 0.0005 0.0007 0.0003 0.0007 630,093 -0.00(-22.22%)
Oct 05, 2020 0.0003 0.0009 0.0003 0.0009 840,200 +0.00(+80.00%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0005 312,900 -0.00(-16.67%)
Oct 01, 2020 0.0005 0.0007 0.0005 0.0006 909,877 +0.00(+20.00%)
Sep 30, 2020 0.0006 0.0006 0.0005 0.0005 2,443,186 -0.00(-16.67%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0006 2,430,623 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0006 0.0006 942,198 -0.00(-14.29%)
Sep 25, 2020 0.0008 0.0008 0.0007 0.0007 259,600 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0009 0.0007 0.0007 267,191 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0007 0.0007 543,036 +0.00(+0.00%)
Sep 22, 2020 0.0007 0.0010 0.0007 0.0007 150,600 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0009 0.0007 0.0007 369,531 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0007 0.0008 791,228 -0.00(-11.11%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0009 25,351 +0.00(+28.57%)
Sep 15, 2020 0.0009 0.0009 0.0007 0.0007 943,298 -0.00(-12.50%)
Sep 14, 2020 0.0007 0.0009 0.0007 0.0008 548,487 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0009 0.0007 0.0008 443,400 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0008 0.0007 0.0008 642,723 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0008 0.0008 0.0008 117,000 +0.00(+0.00%)
Sep 08, 2020 0.0009 0.0010 0.0007 0.0008 456,706 -0.00(-11.11%)
Sep 04, 2020 0.0009 0.0009 0.0008 0.0009 263,900 +0.00(+12.50%)
Sep 03, 2020 0.0008 0.0009 0.0008 0.0008 627,000 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0008 218,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.