Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 18, 2019 0.0025 0.0027 0.0024 0.0026 965,510 -0.00(-3.70%)
Nov 15, 2019 0.0027 0.0027 0.0026 0.0027 553,800 +0.00(+0.00%)
Nov 14, 2019 0.0026 0.0027 0.0025 0.0027 749,857 +0.00(+8.00%)
Nov 13, 2019 0.0026 0.0026 0.0025 0.0025 466,218 +0.00(+0.00%)
Nov 12, 2019 0.0024 0.0026 0.0024 0.0025 791,014 -0.00(-7.41%)
Nov 11, 2019 0.0023 0.0027 0.0023 0.0027 389,447 +0.00(+3.85%)
Nov 08, 2019 0.0025 0.0026 0.0024 0.0026 710,400 +0.00(+4.00%)
Nov 07, 2019 0.0023 0.0027 0.0023 0.0025 700,541 -0.00(-3.85%)
Nov 06, 2019 0.0028 0.0028 0.0025 0.0026 3,509,905 +0.00(+0.00%)
Nov 05, 2019 0.0028 0.0028 0.0026 0.0026 514,170 -0.00(-7.14%)
Nov 04, 2019 0.0025 0.0028 0.0025 0.0028 890,539 +0.00(+12.00%)
Nov 01, 2019 0.0025 0.0027 0.0025 0.0025 1,049,200 -0.00(-3.85%)
Oct 31, 2019 0.0023 0.0027 0.0023 0.0026 1,424,105 +0.00(+0.00%)
Oct 30, 2019 0.0025 0.0027 0.0025 0.0026 1,497,975 +0.00(+0.00%)
Oct 29, 2019 0.0026 0.0026 0.0025 0.0026 627,648 -0.00(-3.70%)
Oct 28, 2019 0.0026 0.0027 0.0025 0.0027 699,385 +0.00(+8.00%)
Oct 25, 2019 0.0027 0.0027 0.0025 0.0025 741,300 -0.00(-3.85%)
Oct 24, 2019 0.0026 0.0028 0.0025 0.0026 967,587 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0025 0.0026 1,265,178 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0028 0.0025 0.0026 2,069,742 +0.00(+4.00%)
Oct 21, 2019 0.0026 0.0029 0.0025 0.0025 849,037 -0.00(-3.85%)
Oct 18, 2019 0.0027 0.0029 0.0025 0.0026 3,590,000 -0.00(-13.33%)
Oct 17, 2019 0.0028 0.0032 0.0027 0.0030 2,326,095 -0.00(-6.25%)
Oct 16, 2019 0.0027 0.0033 0.0027 0.0032 455,864 +0.00(+18.52%)
Oct 15, 2019 0.0027 0.0032 0.0026 0.0027 2,347,703 +0.00(+0.00%)
Oct 14, 2019 0.0025 0.0031 0.0025 0.0027 361,922 -0.00(-10.00%)
Oct 11, 2019 0.0027 0.0031 0.0027 0.0030 829,400 +0.00(+0.00%)
Oct 10, 2019 0.0034 0.0034 0.0029 0.0030 1,100,602 -0.00(-11.76%)
Oct 09, 2019 0.0034 0.0034 0.0031 0.0034 703,670 +0.00(+6.25%)
Oct 08, 2019 0.0030 0.0032 0.0027 0.0032 2,217,089 +0.00(+14.29%)
Oct 07, 2019 0.0027 0.0030 0.0027 0.0028 548,173 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0029 0.0027 0.0028 148,900 +0.00(+3.70%)
Oct 03, 2019 0.0030 0.0034 0.0025 0.0027 3,497,731 -0.00(-10.00%)
Oct 02, 2019 0.0030 0.0030 0.0027 0.0030 721,565 +0.00(+3.45%)
Oct 01, 2019 0.0028 0.0034 0.0025 0.0029 1,726,328 +0.00(+3.57%)
Sep 30, 2019 0.0030 0.0032 0.0027 0.0028 1,025,889 -0.00(-12.50%)
Sep 27, 2019 0.0026 0.0033 0.0026 0.0032 1,088,500 +0.00(+18.52%)
Sep 26, 2019 0.0026 0.0029 0.0026 0.0027 509,456 +0.00(+0.00%)
Sep 25, 2019 0.0026 0.0030 0.0026 0.0027 756,307 +0.00(+0.00%)
Sep 24, 2019 0.0028 0.0034 0.0027 0.0027 675,248 -0.00(-10.00%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0030 1,139,005 +0.00(+3.45%)
Sep 20, 2019 0.0026 0.0031 0.0026 0.0029 742,400 +0.00(+0.00%)
Sep 19, 2019 0.0026 0.0034 0.0026 0.0029 1,318,455 -0.00(-6.45%)
Sep 18, 2019 0.0027 0.0034 0.0027 0.0031 552,345 +0.00(+6.90%)
Sep 17, 2019 0.0028 0.0031 0.0027 0.0029 1,566,640 +0.00(+3.57%)
Sep 16, 2019 0.0030 0.0033 0.0028 0.0028 443,440 -0.00(-3.45%)
Sep 13, 2019 0.0030 0.0033 0.0027 0.0029 10,085,100 +0.00(+0.00%)
Sep 12, 2019 0.0035 0.0035 0.0028 0.0029 5,907,328 -0.00(-14.71%)
Sep 11, 2019 0.0029 0.0034 0.0029 0.0034 587,850 +0.00(+13.33%)
Sep 10, 2019 0.0028 0.0031 0.0028 0.0030 1,013,225 +0.00(+0.00%)
Sep 09, 2019 0.0030 0.0030 0.0028 0.0030 4,501,718 +0.00(+0.00%)
Sep 06, 2019 0.0030 0.0034 0.0027 0.0030 4,871,200 -0.00(-3.23%)
Sep 05, 2019 0.0032 0.0034 0.0027 0.0031 7,372,066 -0.00(-3.13%)
Sep 04, 2019 0.0029 0.0032 0.0029 0.0032 5,565,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.