Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0132 0.0140 0.0132 0.0140 590,128 +0.00(+7.69%)
Nov 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.84%)
Nov 25, 2014 0.0137 0.0137 0.0122 0.0124 1,114,067 -0.00(-0.80%)
Nov 24, 2014 0.0128 0.0128 0.0121 0.0125 1,803,140 -0.00(-0.79%)
Nov 21, 2014 0.0132 0.0132 0.0126 0.0126 927,287 -0.00(-4.18%)
Nov 20, 2014 0.0130 0.0132 0.0128 0.0132 490,165 -0.00(-0.38%)
Nov 19, 2014 0.0124 0.0132 0.0124 0.0132 560,211 +0.00(+4.76%)
Nov 18, 2014 0.0130 0.0134 0.0124 0.0126 1,291,887 -0.00(-3.08%)
Nov 17, 2014 0.0144 0.0130 0.0130 1,681,560 -0.00(-1.52%)
Nov 14, 2014 0.0123 0.0136 0.0121 0.0132 3,456,006 +0.00(+7.32%)
Nov 13, 2014 0.0129 0.0131 0.0122 0.0123 2,074,217 -0.00(-4.65%)
Nov 12, 2014 0.0136 0.0136 0.0122 0.0129 1,573,192 -0.00(-5.15%)
Nov 11, 2014 0.0128 0.0138 0.0120 0.0136 3,344,393 +0.00(+7.09%)
Nov 10, 2014 0.0140 0.0140 0.0125 0.0127 2,472,872 -0.00(-9.29%)
Nov 07, 2014 0.0147 0.0147 0.0130 0.0140 1,980,728 -0.00(-2.78%)
Nov 06, 2014 0.0150 0.0158 0.0140 0.0144 3,375,847 -0.00(-4.00%)
Nov 05, 2014 0.0162 0.0162 0.0145 0.0150 3,068,404 -0.00(-7.41%)
Nov 04, 2014 0.0167 0.0173 0.0146 0.0162 2,541,409 -0.00(-2.99%)
Nov 03, 2014 0.0166 0.0174 0.0162 0.0167 2,445,776 +0.00(+0.60%)
Oct 31, 2014 0.0148 0.0169 0.0146 0.0166 3,009,718 +0.00(+13.70%)
Oct 30, 2014 0.0150 0.0150 0.0146 0.0146 722,221 -0.00(-0.68%)
Oct 29, 2014 0.0148 0.0157 0.0147 0.0147 1,051,802 -0.00(-3.92%)
Oct 28, 2014 0.0163 0.0163 0.0146 0.0153 1,734,385 -0.00(-5.56%)
Oct 27, 2014 0.0174 0.0170 0.0170 0.0162 3,477,586 -0.00(-4.71%)
Oct 24, 2014 0.0172 0.0175 0.0156 0.0170 3,529,505 -0.00(-1.16%)
Oct 23, 2014 0.0185 0.0185 0.0152 0.0172 5,431,644 +0.00(+7.50%)
Oct 22, 2014 0.0146 0.0170 0.0144 0.0160 5,822,320 +0.00(+8.84%)
Oct 21, 2014 0.0142 0.0160 0.0141 0.0147 6,169,892 +0.00(+8.09%)
Oct 20, 2014 0.0123 0.0143 0.0122 0.0136 2,098,869 +0.00(+10.57%)
Oct 17, 2014 0.0125 0.0125 0.0122 0.0123 1,044,025 -0.00(-1.60%)
Oct 16, 2014 0.0123 0.0128 0.0121 0.0125 2,332,839 +0.00(+3.31%)
Oct 15, 2014 0.0130 0.0132 0.0121 0.0121 1,255,311 -0.00(-6.20%)
Oct 14, 2014 0.0133 0.0134 0.0128 0.0129 1,113,566 +0.00(+0.78%)
Oct 13, 2014 0.0138 0.0138 0.0126 0.0128 3,029,627 -0.00(-7.91%)
Oct 10, 2014 0.0135 0.0140 0.0133 0.0139 897,018 +0.00(+2.96%)
Oct 09, 2014 0.0140 0.0140 0.0135 0.0135 1,939,606 -0.00(-3.57%)
Oct 08, 2014 0.0140 0.0140 0.0138 0.0140 780,390 -0.00(-0.71%)
Oct 07, 2014 0.0137 0.0148 0.0137 0.0141 1,880,909 +0.00(+2.17%)
Oct 06, 2014 0.0147 0.0147 0.0137 0.0138 905,060 -0.00(-4.17%)
Oct 03, 2014 0.0137 0.0149 0.0137 0.0144 3,071,965 +0.00(+5.11%)
Oct 02, 2014 0.0140 0.0146 0.0131 0.0137 1,711,830 -0.00(-7.43%)
Oct 01, 2014 0.0145 0.0150 0.0139 0.0148 2,240,835 +0.00(+2.07%)
Sep 30, 2014 0.0150 0.0153 0.0136 0.0145 2,331,172 -0.00(-3.33%)
Sep 29, 2014 0.0156 0.0156 0.0146 0.0150 527,601 -0.00(-1.96%)
Sep 26, 2014 0.0158 0.0164 0.0130 0.0153 3,403,388 -0.00(-3.77%)
Sep 25, 2014 0.0150 0.0160 0.0145 0.0159 3,922,013 +0.00(+8.90%)
Sep 24, 2014 0.0139 0.0152 0.0139 0.0146 1,099,976 -0.00(-1.35%)
Sep 23, 2014 0.0140 0.0154 0.0139 0.0148 3,820,505 +0.00(+2.07%)
Sep 22, 2014 0.0131 0.0155 0.0130 0.0145 2,288,520 -0.00(-3.97%)
Sep 19, 2014 0.0154 0.0159 0.0147 0.0151 2,850,270 +0.00(+0.67%)
Sep 18, 2014 0.0154 0.0180 0.0150 0.0150 3,370,444 -0.00(-7.41%)
Sep 17, 2014 0.0169 0.0169 0.0149 0.0162 2,135,833 -0.00(-3.57%)
Sep 16, 2014 0.0166 0.0173 0.0166 0.0168 2,878,859 +0.00(+0.00%)
Sep 15, 2014 0.0164 0.0178 0.0164 0.0168 1,427,089 -0.00(-1.18%)
Sep 12, 2014 0.0170 0.0180 0.0166 0.0170 667,980 -0.00(-2.86%)
Sep 11, 2014 0.0185 0.0185 0.0169 0.0175 883,163 -0.00(-4.37%)
Sep 10, 2014 0.0175 0.0185 0.0175 0.0183 1,957,692 +0.00(+1.67%)
Sep 09, 2014 0.0180 0.0185 0.0173 0.0180 1,244,506 -0.00(-2.70%)
Sep 08, 2014 0.0179 0.0185 0.0175 0.0185 1,901,463 +0.00(+2.78%)
Sep 05, 2014 0.0175 0.0180 0.0175 0.0180 1,301,203 +0.00(+2.86%)
Sep 04, 2014 0.0180 0.0180 0.0174 0.0175 2,111,327 -0.00(-2.23%)
Sep 03, 2014 0.0184 0.0187 0.0179 0.0179 2,232,237 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.