Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.130 -0.233 (-4.34%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2009 733.12 733.12 733.12 0 +58.87(+8.73%)
Oct 27, 2009 674.25 674.25 674.25 674.25 0 -13.73(-2.00%)
Oct 26, 2009 687.98 687.98 687.98 687.98 5,850 +11.24(+1.66%)
Oct 20, 2009 676.73 676.73 676.73 676.73 0 +2.92(+0.43%)
Oct 19, 2009 673.81 673.81 673.81 673.81 4,596 +10.31(+1.55%)
Oct 01, 2009 663.50 663.50 663.50 0 -4.84(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.