Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5100 0.5100 0.5100 0.5100 1,200 +0.02(+4.08%)
Nov 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2005 0.4900 0.5000 0.4600 0.4900 70,500 -0.03(-5.77%)
Nov 25, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 23, 2005 0.5200 0.5200 0.4800 0.5200 57,650 +0.01(+1.96%)
Nov 22, 2005 0.5100 0.5100 0.5100 0.5100 3,675 +0.03(+6.25%)
Nov 21, 2005 0.4800 0.4800 0.4700 0.4800 46,000 -0.03(-5.88%)
Nov 18, 2005 0.5100 0.5100 0.5000 0.5100 20,720 +0.05(+10.87%)
Nov 17, 2005 0.4600 0.4600 0.4600 0.4600 30,000 +0.02(+4.55%)
Nov 16, 2005 0.4400 0.4900 0.4400 0.4400 27,422 -0.04(-8.33%)
Nov 15, 2005 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Nov 14, 2005 0.4600 0.4600 0.4600 0.4600 120 +0.00(+0.00%)
Nov 11, 2005 0.4600 0.4600 0.4600 0.4600 4,000 +0.03(+6.98%)
Nov 10, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 09, 2005 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 08, 2005 0.4200 0.5000 0.4300 0.4300 11,000 +0.01(+2.38%)
Nov 07, 2005 0.4200 0.4200 0.4200 0.4200 7,500 +0.01(+2.44%)
Nov 04, 2005 0.4100 0.4100 0.4100 0.4100 115 -0.05(-10.87%)
Nov 03, 2005 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.20%)
Nov 02, 2005 0.4591 0.4600 0.4300 0.4591 28,000 -0.00(-0.20%)
Nov 01, 2005 0.4600 0.4900 0.4300 0.4600 157,500 -0.01(-2.13%)
Oct 31, 2005 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Oct 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2005 0.4700 0.4700 0.4700 0.4700 701,240 +0.00(+0.00%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 57,000 +0.02(+4.44%)
Oct 25, 2005 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 24, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Oct 21, 2005 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 20, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 17, 2005 0.4500 0.4600 0.4500 0.4500 4,420 +0.00(+0.00%)
Oct 14, 2005 0.4500 0.4500 0.4100 0.4500 19,375 -0.00(-0.57%)
Oct 13, 2005 0.4526 0.4526 0.4526 0.4526 0 +0.00(+0.00%)
Oct 12, 2005 0.4526 0.4526 0.4526 0.4526 202,000 -0.03(-5.71%)
Oct 11, 2005 0.4800 0.4800 0.4800 0.4800 600 +0.04(+9.09%)
Oct 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 07, 2005 0.4400 0.4800 0.4300 0.4400 37,000 -0.04(-8.33%)
Oct 06, 2005 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 05, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Oct 04, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2005 0.4900 0.4600 0.4600 5,750 +0.01(+2.22%)
Sep 30, 2005 0.4700 0.4500 0.4500 5,400 -0.03(-6.25%)
Sep 29, 2005 0.4800 0.4800 0.4800 1,560 +0.03(+6.67%)
Sep 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2005 0.4500 0.4800 0.4500 0.4500 34,875 -0.05(-10.00%)
Sep 26, 2005 0.5000 0.5000 0.5000 0.5000 648,000 +0.00(+0.00%)
Sep 23, 2005 0.5000 0.5000 0.4900 0.5000 618,500 +0.00(+0.50%)
Sep 22, 2005 0.4975 0.5000 0.4900 0.4975 11,000 +0.04(+8.15%)
Sep 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2005 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 19, 2005 0.4600 0.4800 0.4600 0.4600 3,200 -0.01(-2.13%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 7,000 +0.02(+4.44%)
Sep 15, 2005 0.4500 0.4500 0.4500 0.4500 24,000 +0.03(+7.91%)
Sep 14, 2005 0.4170 0.4600 0.4170 0.4170 50,080 -0.04(-9.35%)
Sep 13, 2005 0.4600 0.4600 0.4300 0.4600 4,000 +0.04(+9.52%)
Sep 12, 2005 0.4200 0.4500 0.3900 0.4200 54,900 -0.03(-6.67%)
Sep 09, 2005 0.4500 0.4500 0.4500 0.4500 1,500 +0.04(+9.28%)
Sep 08, 2005 0.4118 0.4400 0.4118 0.4118 112,100 +0.00(+0.83%)
Sep 07, 2005 0.4084 0.4084 0.3800 0.4084 184,480 -0.01(-1.57%)
Sep 06, 2005 0.4149 0.4149 0.4149 0.4149 276,500 -0.01(-1.21%)
Sep 02, 2005 0.4200 0.4450 0.4200 0.4200 642,870 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.