Skip to main content

Cochlear Ltd (OP: CHEOF )

219.96 +2.54 (+1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 155.12 155.12 155.12 0 -7.25(-4.46%)
Nov 29, 2021 161.50 162.50 161.50 162.38 59 +2.09(+1.30%)
Nov 26, 2021 160.28 160.28 160.28 160.28 100 -4.72(-2.86%)
Nov 23, 2021 165.00 165.00 165.00 0 -1.38(-0.83%)
Nov 19, 2021 166.38 166.38 166.38 0 +0.62(+0.38%)
Nov 18, 2021 161.25 167.28 161.25 165.75 288 +1.25(+0.76%)
Nov 17, 2021 164.49 164.54 164.49 164.50 55 +1.50(+0.92%)
Nov 16, 2021 163.00 163.00 163.00 163.00 200 -1.25(-0.76%)
Nov 15, 2021 164.50 164.50 164.25 164.25 44 +3.88(+2.42%)
Nov 12, 2021 160.38 160.38 160.38 160.38 100 -9.71(-5.71%)
Nov 04, 2021 170.09 170.09 170.09 66 +0.96(+0.57%)
Nov 03, 2021 169.12 169.12 169.12 169.12 15 +2.18(+1.30%)
Nov 02, 2021 166.86 166.95 166.86 166.95 20 -1.90(-1.13%)
Oct 27, 2021 168.85 168.85 168.85 0 +2.10(+1.26%)
Oct 26, 2021 169.50 169.50 166.75 166.75 66 -0.50(-0.30%)
Oct 22, 2021 167.25 167.25 167.25 0 +7.25(+4.53%)
Sep 29, 2021 160.00 160.00 160.00 92 +0.00(+0.00%)
Sep 24, 2021 160.00 160.00 160.00 72 -11.00(-6.43%)
Sep 20, 2021 171.00 171.00 171.00 128 -6.75(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.