Indicators

Cochlear Ltd (OP: CHEOF )

217.00 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		155.12	155.12	155.12	0	-7.25(-4.46%)
Nov 29, 2021	161.50	162.50	161.50	162.38	59	+2.09(+1.30%)
Nov 26, 2021	160.28	160.28	160.28	160.28	100	-4.72(-2.86%)
Nov 23, 2021		165.00	165.00	165.00	0	-1.38(-0.83%)
Nov 19, 2021		166.38	166.38	166.38	0	+0.62(+0.38%)
Nov 18, 2021	161.25	167.28	161.25	165.75	288	+1.25(+0.76%)
Nov 17, 2021	164.49	164.54	164.49	164.50	55	+1.50(+0.92%)
Nov 16, 2021	163.00	163.00	163.00	163.00	200	-1.25(-0.76%)
Nov 15, 2021	164.50	164.50	164.25	164.25	44	+3.88(+2.42%)
Nov 12, 2021	160.38	160.38	160.38	160.38	100	-9.71(-5.71%)
Nov 04, 2021		170.09	170.09	170.09	66	+0.96(+0.57%)
Nov 03, 2021	169.12	169.12	169.12	169.12	15	+2.18(+1.30%)
Nov 02, 2021	166.86	166.95	166.86	166.95	20	-1.90(-1.13%)
Oct 27, 2021		168.85	168.85	168.85	0	+2.10(+1.26%)
Oct 26, 2021	169.50	169.50	166.75	166.75	66	-0.50(-0.30%)
Oct 22, 2021		167.25	167.25	167.25	0	+7.25(+4.53%)
Sep 29, 2021		160.00	160.00	160.00	92	+0.00(+0.00%)
Sep 24, 2021		160.00	160.00	160.00	72	-11.00(-6.43%)
Sep 20, 2021		171.00	171.00	171.00	128	-6.75(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.