Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.96 +2.54 (+1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 25, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 19, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 17, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Nov 12, 2020 160.00 160.00 160.00 0 +5.00(+3.23%)
Nov 06, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 05, 2020 155.00 155.00 155.00 21 +0.00(+0.00%)
Nov 03, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Oct 30, 2020 155.00 155.00 155.00 0 +0.00(+0.00%)
Oct 29, 2020 155.00 155.00 155.00 4 +0.00(+0.00%)
Oct 28, 2020 155.00 155.00 155.00 155.00 149 -0.12(-0.08%)
Oct 27, 2020 155.12 155.12 155.12 9 +0.00(+0.00%)
Oct 22, 2020 155.12 155.12 155.12 0 +14.87(+10.60%)
Oct 13, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Oct 12, 2020 140.25 140.25 140.25 49 +0.00(+0.00%)
Oct 05, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Oct 01, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 29, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 24, 2020 140.25 140.25 140.25 0 +0.00(+0.00%)
Sep 23, 2020 140.25 140.25 140.25 63 +0.00(+0.00%)
Sep 21, 2020 140.25 140.25 140.25 0 +7.00(+5.25%)
Sep 15, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Sep 08, 2020 133.25 133.25 133.25 0 +0.00(+0.00%)
Sep 04, 2020 133.25 133.25 133.25 4 +0.00(+0.00%)
Sep 03, 2020 133.25 133.25 133.25 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.