Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

213.50 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 25, 2019 138.00 138.00 138.00 2 +0.00(+0.00%)
Nov 21, 2019 138.00 138.00 138.00 0 -0.01(-0.01%)
Oct 25, 2019 138.01 138.01 138.01 0 +0.00(+0.00%)
Oct 23, 2019 138.01 138.01 138.01 0 -1.99(-1.42%)
Oct 22, 2019 140.00 140.00 140.00 53 +0.00(+0.00%)
Oct 18, 2019 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 15, 2019 140.00 140.00 140.00 0 -2.25(-1.58%)
Oct 07, 2019 142.25 142.25 142.25 0 +0.00(+0.00%)
Oct 04, 2019 142.25 142.25 142.25 142.25 100 +7.25(+5.37%)
Oct 03, 2019 135.00 135.00 135.00 1 +0.00(+0.00%)
Oct 02, 2019 135.00 135.00 135.00 135.00 205 -5.10(-3.64%)
Oct 01, 2019 140.10 140.10 140.10 37 +0.00(+0.00%)
Sep 25, 2019 140.10 140.10 140.10 0 +0.00(+0.00%)
Sep 24, 2019 140.10 140.10 140.10 11 +0.00(+0.00%)
Sep 23, 2019 140.10 140.10 140.10 19 +0.00(+0.00%)
Sep 20, 2019 140.10 140.10 140.10 140.10 400 -12.90(-8.43%)
Sep 19, 2019 153.00 153.00 153.00 58 +0.00(+0.00%)
Sep 16, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Sep 12, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Sep 06, 2019 153.00 153.00 153.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.