Indicators

Cochlear Ltd (OP: CHEOF )

213.50 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	59.55	59.55	59.55	59.55	0	+3.55(+6.34%)
Nov 02, 2009		56.00	56.00	56.00	0	-3.25(-5.49%)
Oct 29, 2009	59.25	59.25	59.25	59.25	0	+0.75(+1.28%)
Oct 22, 2009		58.50	58.50	58.50	0	+0.15(+0.26%)
Oct 13, 2009		58.35	58.35	58.35	0	-0.90(-1.52%)
Oct 08, 2009	59.25	59.25	59.25	59.25	0	+1.25(+2.16%)
Oct 07, 2009	58.00	58.00	58.00	58.00	1,000	-0.45(-0.77%)
Oct 05, 2009	58.45	58.45	58.45	58.45	0	+0.70(+1.21%)
Oct 02, 2009	57.75	57.75	57.75	57.75	110	-0.50(-0.86%)
Sep 24, 2009	58.25	58.25	58.25	58.25	0	+1.95(+3.46%)
Sep 21, 2009		56.30	56.30	56.30	0	-1.30(-2.26%)
Sep 16, 2009		57.60	57.60	57.60	0	+4.35(+8.17%)
Sep 10, 2009		53.25	53.25	53.25	0	+0.50(+0.95%)
Sep 09, 2009	52.75	52.75	52.75	52.75	150	-1.05(-1.95%)
Sep 08, 2009	53.80	53.80	53.80	53.80	150	+4.05(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.