Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0170 +0.0001 (+0.59%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0169	0.0169	0.0168	0.0169	206,000	+0.00(+0.60%)
Sep 25, 2024	0.0170	0.0170	0.0168	0.0168	375,355	-0.00(-0.59%)
Sep 24, 2024	0.0186	0.0186	0.0169	0.0169	53,572	-0.00(-5.06%)
Sep 23, 2024	0.0178	0.0178	0.0178	0.0178	1,400	-0.00(-4.30%)
Sep 20, 2024	0.0187	0.0200	0.0172	0.0186	129,860	+0.00(+1.09%)
Sep 19, 2024	0.0180	0.0184	0.0180	0.0184	40,800	-0.00(-8.00%)
Sep 18, 2024	0.0170	0.0200	0.0170	0.0200	31,713	+0.00(+5.26%)
Sep 17, 2024	0.0190	0.0200	0.0190	0.0190	7,516	+0.00(+0.00%)
Sep 16, 2024	0.0168	0.0190	0.0165	0.0190	29,450	+0.00(+13.77%)
Sep 13, 2024	0.0183	0.0200	0.0167	0.0167	71,082	-0.00(-8.24%)
Sep 12, 2024	0.0192	0.0200	0.0176	0.0182	145,125	-0.00(-9.00%)
Sep 11, 2024	0.0167	0.0200	0.0167	0.0200	85,195	+0.00(+9.29%)
Sep 10, 2024	0.0177	0.0200	0.0177	0.0183	23,629	+0.00(+7.02%)
Sep 09, 2024	0.0150	0.0176	0.0150	0.0171	31,877	-0.00(-14.07%)
Sep 05, 2024				0.0199	0	+0.00(+13.71%)
Sep 04, 2024	0.0180	0.0195	0.0150	0.0175	15,450	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.