Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.00 35.23 32.00 35.23 3,000 +3.39(+10.65%)
Nov 26, 2008 28.86 31.97 28.71 31.84 7,300 +2.04(+6.85%)
Nov 25, 2008 29.50 29.80 28.50 29.80 2,700 +0.12(+0.40%)
Nov 24, 2008 27.68 30.19 27.68 29.68 7,500 +2.63(+9.72%)
Nov 21, 2008 26.50 27.27 25.79 27.05 7,300 +1.00(+3.84%)
Nov 20, 2008 28.76 28.76 26.05 26.05 7,000 -3.58(-12.08%)
Nov 19, 2008 32.05 32.17 29.46 29.63 4,600 -2.27(-7.12%)
Nov 18, 2008 31.73 32.20 30.75 31.90 5,800 +0.14(+0.44%)
Nov 17, 2008 32.50 33.22 31.67 31.76 6,600 -0.12(-0.38%)
Nov 14, 2008 33.00 33.06 31.61 31.88 10,200 -1.02(-3.10%)
Nov 13, 2008 29.90 32.90 29.17 32.90 11,600 +2.90(+9.67%)
Nov 12, 2008 31.78 31.78 29.79 30.00 5,500 -1.74(-5.48%)
Nov 11, 2008 32.03 32.03 31.52 31.74 1,300 -1.24(-3.76%)
Nov 10, 2008 33.89 34.16 32.60 32.98 2,000 -0.91(-2.69%)
Nov 07, 2008 33.23 34.39 33.22 33.89 5,600 +0.89(+2.70%)
Nov 06, 2008 33.52 33.52 32.58 33.00 6,700 -1.72(-4.95%)
Nov 05, 2008 35.30 36.21 34.72 34.72 2,500 -0.94(-2.64%)
Nov 04, 2008 35.21 35.90 35.21 35.66 800 +0.46(+1.31%)
Nov 03, 2008 35.10 35.52 35.10 35.20 1,500 +0.42(+1.21%)
Oct 31, 2008 33.20 34.78 32.75 34.78 5,100 +1.88(+5.71%)
Oct 30, 2008 31.75 32.90 31.25 32.90 2,200 +1.40(+4.44%)
Oct 29, 2008 29.23 31.69 29.23 31.50 3,600 +2.50(+8.62%)
Oct 28, 2008 28.26 29.00 27.05 29.00 3,700 +0.98(+3.50%)
Oct 27, 2008 29.50 29.50 28.02 28.02 3,200 -1.99(-6.63%)
Oct 24, 2008 29.50 30.25 29.25 30.01 1,700 -0.24(-0.79%)
Oct 23, 2008 30.85 31.02 29.13 30.25 4,400 -0.56(-1.82%)
Oct 22, 2008 33.02 33.02 30.75 30.81 3,400 -2.64(-7.89%)
Oct 21, 2008 34.74 34.74 33.45 33.45 2,800 -1.35(-3.88%)
Oct 20, 2008 33.56 34.80 33.24 34.80 3,300 +1.57(+4.72%)
Oct 17, 2008 32.80 33.38 32.18 33.23 3,100 +0.05(+0.15%)
Oct 16, 2008 32.49 33.18 31.80 33.18 2,500 +0.18(+0.55%)
Oct 15, 2008 34.13 34.13 33.00 33.00 3,400 -2.13(-6.06%)
Oct 14, 2008 36.40 36.40 34.25 35.13 7,700 +1.23(+3.63%)
Oct 13, 2008 31.86 33.90 31.86 33.90 3,000 +3.06(+9.92%)
Oct 10, 2008 33.00 33.00 28.70 30.84 15,400 -2.83(-8.41%)
Oct 09, 2008 33.67 33.92 33.67 33.67 1,200 -1.07(-3.08%)
Oct 08, 2008 34.26 34.81 33.41 34.74 4,800 -0.74(-2.09%)
Oct 07, 2008 37.07 37.87 35.36 35.48 6,200 -2.69(-7.05%)
Oct 06, 2008 38.55 38.55 36.36 38.17 6,300 -1.24(-3.15%)
Oct 03, 2008 41.33 41.33 39.02 39.41 0 -0.84(-2.09%)
Oct 02, 2008 40.44 40.44 40.24 40.25 1,600 -0.29(-0.72%)
Oct 01, 2008 40.20 40.54 40.03 40.54 900 +0.41(+1.02%)
Sep 30, 2008 39.39 40.13 38.63 40.13 4,300 +0.47(+1.19%)
Sep 29, 2008 39.82 39.82 38.60 39.66 2,100 -1.22(-2.98%)
Sep 26, 2008 40.78 41.18 40.48 40.88 0 -0.10(-0.24%)
Sep 25, 2008 40.30 41.14 40.29 40.98 1,800 +0.88(+2.19%)
Sep 24, 2008 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Sep 23, 2008 39.84 40.39 39.51 40.10 4,100 +0.30(+0.75%)
Sep 22, 2008 41.15 41.15 39.80 39.80 1,300 -2.10(-5.01%)
Sep 19, 2008 43.00 43.04 41.90 41.90 0 -0.02(-0.05%)
Sep 18, 2008 40.00 41.92 39.61 41.92 3,500 +1.62(+4.02%)
Sep 17, 2008 40.29 40.94 40.27 40.30 2,200 -1.08(-2.61%)
Sep 16, 2008 41.31 41.71 40.81 41.38 3,600 -1.02(-2.41%)
Sep 15, 2008 42.76 42.76 42.40 42.40 1,400 -1.45(-3.31%)
Sep 12, 2008 43.13 44.00 43.13 43.85 1,900 +0.12(+0.27%)
Sep 11, 2008 43.87 43.97 43.07 43.73 4,200 -0.34(-0.77%)
Sep 10, 2008 45.07 45.07 44.07 44.07 1,700 -2.11(-4.57%)
Sep 09, 2008 46.25 46.25 45.07 46.18 3,300 -1.04(-2.20%)
Sep 08, 2008 47.40 47.61 47.13 47.22 4,800 +0.94(+2.03%)
Sep 05, 2008 47.97 49.18 46.28 46.28 0 -1.79(-3.72%)
Sep 04, 2008 48.25 48.67 47.86 48.07 2,300 -1.04(-2.12%)
Sep 03, 2008 48.71 49.11 48.51 49.11 2,600 +0.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.