Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.31 31.37 30.31 31.11 227,500 +0.85(+2.82%)
Nov 29, 2006 30.67 31.05 29.85 30.25 231,900 -0.29(-0.96%)
Nov 28, 2006 30.00 31.18 29.87 30.55 221,800 +0.15(+0.48%)
Nov 27, 2006 31.23 32.33 30.27 30.40 223,700 -0.33(-1.06%)
Nov 24, 2006 30.56 30.99 30.52 30.73 36,600 +0.00(+0.00%)
Nov 22, 2006 30.87 30.99 30.44 30.73 115,100 -0.09(-0.28%)
Nov 21, 2006 30.53 31.15 30.15 30.81 107,700 +0.10(+0.33%)
Nov 20, 2006 30.39 30.85 30.39 30.71 95,700 +0.65(+2.17%)
Nov 17, 2006 30.40 31.00 29.92 30.06 188,100 -0.73(-2.38%)
Nov 16, 2006 30.78 31.57 30.57 30.79 209,800 -0.25(-0.82%)
Nov 15, 2006 29.67 31.27 29.65 31.05 301,600 +1.01(+3.37%)
Nov 14, 2006 28.67 30.03 28.67 30.03 195,400 +1.27(+4.43%)
Nov 13, 2006 27.87 28.89 27.85 28.76 123,500 +0.76(+2.71%)
Nov 10, 2006 27.97 28.25 27.72 28.00 173,300 +0.14(+0.50%)
Nov 09, 2006 28.17 28.53 27.86 27.86 177,700 -0.63(-2.22%)
Nov 08, 2006 27.30 29.00 27.00 28.49 167,700 +1.09(+3.96%)
Nov 07, 2006 27.43 28.25 27.28 27.41 108,400 -0.21(-0.77%)
Nov 06, 2006 26.77 27.90 26.77 27.62 196,500 +0.85(+3.16%)
Nov 03, 2006 26.07 26.93 26.07 26.77 128,800 +0.63(+2.40%)
Nov 02, 2006 25.93 26.57 25.81 26.15 164,000 +0.17(+0.64%)
Nov 01, 2006 26.47 26.61 25.83 25.98 250,200 -0.35(-1.34%)
Oct 31, 2006 27.56 27.83 26.29 26.33 300,500 -1.23(-4.45%)
Oct 30, 2006 27.20 27.65 27.09 27.56 101,600 +0.31(+1.15%)
Oct 27, 2006 26.90 27.74 26.69 27.25 116,800 +0.23(+0.86%)
Oct 26, 2006 26.90 27.44 26.75 27.01 159,200 +0.11(+0.42%)
Oct 25, 2006 26.10 27.05 26.10 26.90 157,500 +0.96(+3.70%)
Oct 24, 2006 26.26 26.40 25.77 25.94 191,800 -0.31(-1.19%)
Oct 23, 2006 26.33 26.48 26.05 26.25 195,600 -0.07(-0.28%)
Oct 20, 2006 27.13 27.13 26.20 26.33 92,000 -0.81(-2.97%)
Oct 19, 2006 27.00 27.38 26.53 27.13 92,400 +0.48(+1.80%)
Oct 18, 2006 26.90 27.23 26.63 26.65 136,600 -0.19(-0.72%)
Oct 17, 2006 27.20 27.20 26.07 26.85 172,100 -0.61(-2.23%)
Oct 16, 2006 26.78 27.86 26.77 27.46 236,400 +0.68(+2.54%)
Oct 13, 2006 25.97 26.97 25.54 26.78 241,900 +0.66(+2.53%)
Oct 12, 2006 24.37 26.19 24.37 26.12 228,100 +1.89(+7.79%)
Oct 11, 2006 24.83 24.87 24.09 24.23 71,900 -0.69(-2.76%)
Oct 10, 2006 24.47 25.11 24.44 24.92 177,200 +0.43(+1.77%)
Oct 09, 2006 23.93 24.57 23.63 24.49 214,800 +0.51(+2.14%)
Oct 06, 2006 24.27 24.29 23.84 23.97 155,300 -0.29(-1.21%)
Oct 05, 2006 23.93 24.37 23.78 24.27 124,500 +0.27(+1.14%)
Oct 04, 2006 22.93 24.10 22.79 23.99 177,600 +0.97(+4.20%)
Oct 03, 2006 23.79 23.92 22.93 23.03 290,800 -0.93(-3.87%)
Oct 02, 2006 23.67 24.33 23.43 23.95 465,400 +0.25(+1.07%)
Sep 29, 2006 23.71 23.99 23.55 23.70 226,200 +0.05(+0.23%)
Sep 28, 2006 23.86 24.08 23.47 23.65 146,300 -0.05(-0.20%)
Sep 27, 2006 23.67 23.97 23.37 23.69 151,000 +0.07(+0.28%)
Sep 26, 2006 23.60 24.20 23.37 23.63 218,900 +0.03(+0.14%)
Sep 25, 2006 23.47 23.67 22.65 23.59 217,200 +0.30(+1.29%)
Sep 22, 2006 23.27 23.47 22.71 23.29 428,200 +0.03(+0.11%)
Sep 21, 2006 23.60 23.89 22.91 23.27 317,000 -0.27(-1.13%)
Sep 20, 2006 22.74 23.74 22.74 23.53 339,300 +0.79(+3.49%)
Sep 19, 2006 23.75 23.98 22.41 22.74 580,100 -1.07(-4.48%)
Sep 18, 2006 23.74 24.42 23.37 23.81 550,300 +0.81(+3.51%)
Sep 15, 2006 22.37 23.29 21.88 23.00 709,200 +0.90(+4.07%)
Sep 14, 2006 23.93 23.94 22.05 22.10 1,305,600 -2.23(-9.15%)
Sep 13, 2006 23.28 24.41 22.93 24.33 419,700 +1.05(+4.50%)
Sep 12, 2006 23.03 23.37 22.54 23.28 695,500 +0.01(+0.06%)
Sep 11, 2006 22.70 23.33 21.77 23.27 1,226,800 +0.16(+0.69%)
Sep 08, 2006 25.47 25.67 22.69 23.11 2,763,300 -4.10(-15.07%)
Sep 07, 2006 27.20 27.33 26.71 27.21 379,400 -0.30(-1.09%)
Sep 06, 2006 27.90 27.90 27.33 27.51 368,000 -0.33(-1.20%)
Sep 05, 2006 28.10 28.33 27.37 27.84 363,300 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.