Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.90 13.36 12.85 13.13 31,200 +0.29(+2.29%)
Nov 29, 2005 12.77 12.90 12.77 12.83 24,600 +0.06(+0.47%)
Nov 28, 2005 12.90 12.93 12.70 12.77 18,900 -0.13(-0.98%)
Nov 25, 2005 12.60 12.91 12.52 12.90 8,300 +0.23(+1.84%)
Nov 23, 2005 12.60 12.67 12.53 12.67 15,900 +0.11(+0.85%)
Nov 22, 2005 12.43 12.63 12.43 12.56 10,600 +0.08(+0.64%)
Nov 21, 2005 12.50 12.50 12.40 12.48 15,100 -0.05(-0.43%)
Nov 18, 2005 12.77 12.83 12.53 12.53 27,400 -0.17(-1.31%)
Nov 17, 2005 12.67 12.75 12.51 12.70 32,900 +0.20(+1.60%)
Nov 16, 2005 12.49 12.62 12.40 12.50 34,300 +0.03(+0.27%)
Nov 15, 2005 12.66 12.86 12.47 12.47 63,300 -0.22(-1.73%)
Nov 14, 2005 12.57 12.70 12.57 12.69 10,100 +0.02(+0.16%)
Nov 11, 2005 12.63 12.73 12.63 12.67 8,700 -0.05(-0.37%)
Nov 10, 2005 12.50 12.73 12.41 12.71 7,200 +0.16(+1.27%)
Nov 09, 2005 12.63 12.70 12.55 12.55 23,800 -0.08(-0.63%)
Nov 08, 2005 12.80 12.87 12.57 12.63 36,100 -0.26(-2.02%)
Nov 07, 2005 12.83 12.93 12.79 12.89 19,200 +0.13(+0.99%)
Nov 04, 2005 12.83 12.88 12.71 12.77 16,000 -0.01(-0.10%)
Nov 03, 2005 12.90 13.00 12.74 12.78 22,200 -0.03(-0.21%)
Nov 02, 2005 12.51 12.87 12.51 12.81 25,300 +0.47(+3.78%)
Nov 01, 2005 12.43 12.46 12.24 12.34 17,300 -0.19(-1.54%)
Oct 31, 2005 12.50 12.67 12.42 12.53 21,000 +0.10(+0.80%)
Oct 28, 2005 11.70 12.62 11.68 12.43 29,700 +0.69(+5.85%)
Oct 27, 2005 12.15 12.15 11.75 11.75 14,700 -0.33(-2.71%)
Oct 26, 2005 12.57 12.67 12.04 12.07 20,900 -0.55(-4.33%)
Oct 25, 2005 12.50 12.68 12.33 12.62 10,400 -0.05(-0.37%)
Oct 24, 2005 12.41 12.70 12.41 12.67 14,900 +0.17(+1.33%)
Oct 21, 2005 12.40 12.59 12.36 12.50 13,500 +0.10(+0.81%)
Oct 20, 2005 12.83 12.83 12.35 12.40 11,300 -0.41(-3.23%)
Oct 19, 2005 12.07 12.81 11.88 12.81 27,300 +0.62(+5.08%)
Oct 18, 2005 12.23 12.32 11.92 12.19 36,100 -0.07(-0.60%)
Oct 17, 2005 12.67 12.67 11.92 12.27 25,000 -0.28(-2.23%)
Oct 14, 2005 12.90 13.00 12.47 12.55 28,300 -0.27(-2.13%)
Oct 13, 2005 12.69 12.93 12.62 12.82 34,700 +0.16(+1.26%)
Oct 12, 2005 12.83 12.83 12.54 12.66 55,500 -0.09(-0.68%)
Oct 11, 2005 12.93 12.94 12.67 12.75 43,300 -0.10(-0.78%)
Oct 10, 2005 12.77 12.87 12.67 12.85 21,800 +0.08(+0.63%)
Oct 07, 2005 12.73 12.91 12.69 12.77 21,400 +0.05(+0.37%)
Oct 06, 2005 12.67 12.79 12.60 12.72 50,800 +0.06(+0.47%)
Oct 05, 2005 12.77 12.77 12.63 12.66 47,700 -0.16(-1.25%)
Oct 04, 2005 13.37 13.43 12.67 12.82 44,000 -0.48(-3.61%)
Oct 03, 2005 13.67 13.95 13.23 13.30 46,100 -0.25(-1.82%)
Sep 30, 2005 13.10 13.93 13.10 13.55 49,200 +0.57(+4.42%)
Sep 29, 2005 12.71 13.03 12.70 12.97 45,200 +0.19(+1.51%)
Sep 28, 2005 13.08 13.09 12.77 12.78 45,300 -0.30(-2.29%)
Sep 27, 2005 12.50 13.26 12.39 13.08 44,300 +0.54(+4.31%)
Sep 26, 2005 12.83 12.85 12.50 12.54 32,400 -0.19(-1.47%)
Sep 23, 2005 12.73 13.00 12.61 12.73 26,700 -0.22(-1.70%)
Sep 22, 2005 12.60 13.01 12.50 12.95 35,400 +0.41(+3.30%)
Sep 21, 2005 12.67 12.87 12.47 12.53 61,200 -0.07(-0.53%)
Sep 20, 2005 12.92 12.97 12.53 12.60 49,800 -0.35(-2.73%)
Sep 19, 2005 13.10 13.17 12.73 12.95 82,200 -0.04(-0.31%)
Sep 16, 2005 13.43 13.89 12.99 12.99 213,200 -0.27(-2.06%)
Sep 15, 2005 13.44 13.49 13.11 13.27 36,800 -0.28(-2.07%)
Sep 14, 2005 14.08 14.16 13.45 13.55 55,700 -0.63(-4.47%)
Sep 13, 2005 14.57 14.68 14.01 14.18 53,600 -0.39(-2.70%)
Sep 12, 2005 14.60 14.72 14.57 14.57 38,600 -0.03(-0.18%)
Sep 09, 2005 14.73 14.73 14.57 14.60 41,500 -0.13(-0.90%)
Sep 08, 2005 15.10 15.10 14.65 14.73 42,600 -0.47(-3.07%)
Sep 07, 2005 15.47 15.59 15.00 15.20 56,300 -0.73(-4.56%)
Sep 06, 2005 15.43 15.93 15.35 15.93 34,100 +0.48(+3.11%)
Sep 02, 2005 15.53 15.82 15.43 15.45 27,900 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.