Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.74 27.65 26.74 27.03 2,283 -0.67(-2.42%)
Nov 29, 2010 27.24 27.70 27.24 27.70 1,034 +0.55(+2.03%)
Nov 24, 2010 27.15 27.15 27.15 27.15 0 -0.35(-1.27%)
Nov 23, 2010 27.00 27.80 27.00 27.50 4,890 +0.73(+2.73%)
Nov 22, 2010 26.65 27.20 26.65 26.77 1,700 -0.12(-0.45%)
Nov 19, 2010 26.88 26.89 26.88 26.89 300 -0.11(-0.43%)
Nov 18, 2010 27.32 27.57 27.00 27.00 1,151 -0.20(-0.72%)
Nov 17, 2010 27.40 27.57 27.20 27.20 1,095 +0.14(+0.52%)
Nov 16, 2010 27.25 27.25 27.00 27.06 1,017 +0.06(+0.22%)
Nov 15, 2010 28.16 28.16 26.84 27.00 1,687 -0.54(-1.96%)
Nov 12, 2010 27.24 27.54 27.24 27.54 1,200 +0.10(+0.36%)
Nov 11, 2010 27.20 27.50 26.95 27.44 5,888 +0.45(+1.67%)
Nov 10, 2010 27.40 27.56 26.74 26.99 1,745 -0.25(-0.92%)
Nov 09, 2010 27.24 27.24 27.24 27.24 1,840 +0.00(+0.00%)
Nov 08, 2010 27.26 27.26 26.77 27.24 4,140 -0.02(-0.07%)
Nov 05, 2010 27.41 27.54 27.26 27.26 3,020 +0.03(+0.09%)
Nov 04, 2010 27.00 27.23 27.00 27.23 1,455 +0.25(+0.91%)
Nov 03, 2010 27.10 27.10 26.75 26.99 3,695 -0.11(-0.41%)
Nov 02, 2010 26.88 27.10 26.85 27.10 2,132 +0.47(+1.76%)
Nov 01, 2010 27.11 27.11 26.63 26.63 1,404 -0.01(-0.04%)
Oct 29, 2010 26.96 27.00 26.62 26.64 1,350 -0.14(-0.52%)
Oct 28, 2010 27.15 27.15 26.50 26.78 6,461 -0.37(-1.36%)
Oct 27, 2010 27.14 27.18 27.10 27.15 954 -0.36(-1.31%)
Oct 25, 2010 27.68 28.46 27.51 27.51 7,308 +0.06(+0.22%)
Oct 22, 2010 27.10 27.70 27.10 27.45 1,800 -0.35(-1.26%)
Oct 21, 2010 27.58 27.80 27.10 27.80 2,220 +0.17(+0.62%)
Oct 20, 2010 27.76 27.80 27.63 27.63 1,312 +0.12(+0.44%)
Oct 19, 2010 27.11 28.25 26.74 27.51 6,932 -0.54(-1.93%)
Oct 18, 2010 28.16 28.19 27.65 28.05 1,709 +0.11(+0.39%)
Oct 15, 2010 27.52 27.94 27.52 27.94 932 +0.24(+0.85%)
Oct 14, 2010 27.61 27.86 27.61 27.70 3,205 -0.08(-0.29%)
Oct 13, 2010 28.30 28.30 27.79 27.79 997 -0.43(-1.54%)
Oct 12, 2010 27.06 28.22 27.06 28.22 2,750 -0.01(-0.04%)
Oct 11, 2010 28.25 28.29 28.15 28.23 751 -0.05(-0.18%)
Oct 08, 2010 28.28 28.30 27.75 28.28 2,435 +0.33(+1.18%)
Oct 07, 2010 28.25 28.25 27.95 27.95 302 +0.29(+1.05%)
Oct 06, 2010 28.00 28.15 27.61 27.66 2,405 -0.03(-0.11%)
Oct 05, 2010 27.78 27.78 27.68 27.69 3,493 -0.09(-0.32%)
Oct 04, 2010 28.00 28.25 27.50 27.78 1,564 -0.52(-1.83%)
Oct 01, 2010 28.30 28.30 28.23 28.30 800 +0.30(+1.06%)
Sep 30, 2010 27.75 28.23 27.75 28.00 1,655 +0.50(+1.82%)
Sep 29, 2010 27.98 28.20 27.49 27.50 3,630 +0.24(+0.88%)
Sep 28, 2010 27.84 27.84 27.26 27.26 1,311 -0.24(-0.87%)
Sep 27, 2010 27.76 27.76 27.47 27.50 6,636 -0.25(-0.90%)
Sep 24, 2010 28.50 28.78 27.75 27.75 1,200 -0.46(-1.63%)
Sep 23, 2010 27.25 28.21 27.25 28.21 5,558 +0.71(+2.58%)
Sep 22, 2010 27.46 27.71 27.10 27.50 2,180 +0.04(+0.15%)
Sep 21, 2010 27.21 27.46 27.21 27.46 2,067 +0.33(+1.22%)
Sep 20, 2010 27.25 27.43 27.13 27.13 748 -0.11(-0.40%)
Sep 17, 2010 27.24 27.24 26.75 27.24 3,795 -0.06(-0.22%)
Sep 15, 2010 26.02 27.65 26.02 27.30 4,125 -0.09(-0.33%)
Sep 14, 2010 27.02 27.66 27.02 27.39 3,620 +0.62(+2.32%)
Sep 13, 2010 27.52 27.64 26.77 26.77 15,678 -0.87(-3.15%)
Sep 10, 2010 28.35 28.38 27.64 27.64 5,434 -0.96(-3.36%)
Sep 09, 2010 28.63 28.63 28.30 28.60 3,004 +0.21(+0.74%)
Sep 08, 2010 28.50 28.50 27.89 28.39 1,750 +0.54(+1.94%)
Sep 07, 2010 27.60 27.85 27.60 27.85 200 +0.05(+0.18%)
Sep 03, 2010 27.40 27.80 27.40 27.80 2,700 -0.12(-0.43%)
Sep 02, 2010 28.00 28.00 27.24 27.92 5,744 +0.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.