Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.35 12.42 12.34 12.38 40,200 +0.00(+0.00%)
Nov 29, 2018 12.33 12.42 12.33 12.38 36,864 +0.04(+0.32%)
Nov 28, 2018 12.31 12.36 12.29 12.34 72,689 +0.04(+0.33%)
Nov 27, 2018 12.31 12.37 12.30 12.30 53,535 -0.02(-0.16%)
Nov 26, 2018 12.32 12.33 12.30 12.32 18,398 -0.01(-0.08%)
Nov 23, 2018 12.28 12.33 12.28 12.33 4,000 +0.07(+0.56%)
Nov 21, 2018 12.26 12.26 12.26 0 +0.00(+0.01%)
Nov 20, 2018 12.28 12.28 12.24 12.26 35,639 +0.00(+0.00%)
Nov 19, 2018 12.23 12.33 12.23 12.26 36,155 +0.03(+0.25%)
Nov 16, 2018 12.25 12.28 12.23 12.23 43,900 -0.03(-0.24%)
Nov 15, 2018 12.28 12.28 12.25 12.26 35,875 -0.02(-0.16%)
Nov 14, 2018 12.27 12.29 12.25 12.28 52,794 -0.03(-0.24%)
Nov 13, 2018 12.28 12.32 12.24 12.31 88,521 +0.02(+0.16%)
Nov 12, 2018 12.28 12.31 12.28 12.29 18,715 +0.02(+0.16%)
Nov 09, 2018 12.25 12.29 12.25 12.27 30,600 +0.04(+0.33%)
Nov 08, 2018 12.19 12.25 12.19 12.23 43,798 +0.04(+0.33%)
Nov 07, 2018 12.14 12.22 12.14 12.19 68,628 +0.05(+0.41%)
Nov 06, 2018 12.23 12.23 12.14 12.14 41,537 -0.07(-0.57%)
Nov 05, 2018 12.18 12.22 12.16 12.21 21,703 +0.04(+0.33%)
Nov 02, 2018 12.24 12.27 12.15 12.17 71,200 -0.10(-0.81%)
Nov 01, 2018 12.29 12.31 12.25 12.27 24,387 +0.02(+0.16%)
Oct 31, 2018 12.25 12.26 12.23 12.25 43,112 -0.01(-0.08%)
Oct 30, 2018 12.23 12.26 12.13 12.26 57,404 +0.03(+0.25%)
Oct 29, 2018 12.22 12.26 12.22 12.23 51,195 +0.01(+0.08%)
Oct 26, 2018 12.22 12.27 12.22 12.22 57,700 +0.01(+0.08%)
Oct 25, 2018 12.16 12.23 12.16 12.21 64,161 +0.02(+0.14%)
Oct 24, 2018 12.20 12.22 12.19 12.19 66,109 +0.01(+0.11%)
Oct 23, 2018 12.15 12.21 12.14 12.18 57,801 +0.06(+0.50%)
Oct 22, 2018 12.13 12.15 12.11 12.12 56,215 +0.02(+0.17%)
Oct 19, 2018 12.07 12.15 12.05 12.10 84,900 +0.00(+0.00%)
Oct 18, 2018 12.07 12.14 12.07 12.10 106,983 +0.01(+0.12%)
Oct 17, 2018 12.08 12.13 12.07 12.09 74,019 -0.01(-0.06%)
Oct 16, 2018 12.05 12.11 12.05 12.09 66,262 +0.03(+0.27%)
Oct 15, 2018 12.08 12.11 12.03 12.06 91,695 -0.03(-0.25%)
Oct 12, 2018 12.11 12.11 12.08 12.09 41,800 -0.04(-0.33%)
Oct 11, 2018 12.14 12.16 12.12 12.13 49,803 +0.00(+0.00%)
Oct 10, 2018 12.17 12.17 12.13 12.13 39,273 -0.05(-0.41%)
Oct 09, 2018 12.22 12.23 12.17 12.18 60,486 +0.02(+0.16%)
Oct 08, 2018 12.18 12.25 12.16 12.16 68,444 -0.08(-0.65%)
Oct 05, 2018 12.26 12.29 12.24 12.24 107,000 -0.03(-0.24%)
Oct 04, 2018 12.35 12.36 12.25 12.27 42,024 -0.09(-0.73%)
Oct 03, 2018 12.38 12.38 12.31 12.36 35,069 -0.03(-0.24%)
Oct 02, 2018 12.36 12.40 12.35 12.39 32,242 +0.05(+0.41%)
Oct 01, 2018 12.35 12.35 12.33 12.34 26,546 -0.01(-0.08%)
Sep 28, 2018 12.36 12.39 12.35 12.35 24,000 -0.00(-0.00%)
Sep 27, 2018 12.35 12.37 12.33 12.35 32,854 +0.01(+0.08%)
Sep 26, 2018 12.32 12.36 12.32 12.34 46,181 +0.02(+0.16%)
Sep 25, 2018 12.36 12.36 12.29 12.32 77,573 -0.04(-0.32%)
Sep 24, 2018 12.37 12.37 12.35 12.36 36,268 -0.01(-0.08%)
Sep 21, 2018 12.35 12.37 12.34 12.37 34,100 -0.02(-0.12%)
Sep 20, 2018 12.43 12.44 12.37 12.39 44,783 -0.02(-0.20%)
Sep 19, 2018 12.45 12.45 12.40 12.41 20,434 +0.00(+0.00%)
Sep 18, 2018 12.45 12.46 12.36 12.41 117,997 -0.05(-0.40%)
Sep 17, 2018 12.53 12.53 12.44 12.46 36,970 -0.07(-0.56%)
Sep 14, 2018 12.55 12.56 12.53 12.53 24,200 -0.02(-0.16%)
Sep 13, 2018 12.58 12.58 12.54 12.55 26,826 -0.03(-0.24%)
Sep 12, 2018 12.59 12.62 12.58 12.58 16,245 -0.01(-0.08%)
Sep 11, 2018 12.60 12.63 12.59 12.59 18,532 -0.04(-0.32%)
Sep 10, 2018 12.61 12.63 12.59 12.63 8,062 +0.05(+0.40%)
Sep 07, 2018 12.61 12.65 12.58 12.58 48,800 -0.03(-0.24%)
Sep 06, 2018 12.65 12.65 12.61 12.61 26,390 -0.05(-0.38%)
Sep 05, 2018 12.65 12.66 12.63 12.66 21,618 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.