Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.792 8.792 8.710 8.765 10,918 +0.02(+0.25%)
Nov 29, 2004 8.792 8.798 8.737 8.743 7,461 -0.08(-0.87%)
Nov 26, 2004 8.765 8.820 8.765 8.820 6,551 +0.08(+0.88%)
Nov 24, 2004 8.770 8.776 8.726 8.743 5,459 +0.02(+0.25%)
Nov 23, 2004 8.737 8.820 8.715 8.721 23,111 -0.07(-0.75%)
Nov 22, 2004 8.781 8.820 8.754 8.787 14,558 +0.00(+0.00%)
Nov 19, 2004 8.847 8.847 8.776 8.787 6,915 -0.03(-0.37%)
Nov 18, 2004 8.798 8.929 8.798 8.820 13,284 +0.00(+0.00%)
Nov 17, 2004 8.814 8.853 8.814 8.820 12,556 +0.00(+0.00%)
Nov 16, 2004 8.814 8.836 8.798 8.820 6,005 +0.01(+0.06%)
Nov 15, 2004 8.792 8.831 8.743 8.814 25,113 +0.04(+0.44%)
Nov 12, 2004 8.743 8.809 8.743 8.776 8,189 +0.03(+0.38%)
Nov 11, 2004 8.704 8.743 8.704 8.743 6,005 +0.04(+0.44%)
Nov 10, 2004 8.600 8.704 8.594 8.704 10,191 +0.05(+0.57%)
Nov 09, 2004 8.655 8.688 8.627 8.655 22,565 +0.03(+0.32%)
Nov 08, 2004 8.781 8.792 8.627 8.627 23,657 -0.16(-1.87%)
Nov 05, 2004 9.050 9.050 8.792 8.792 38,944 -0.31(-3.44%)
Nov 04, 2004 9.100 9.171 9.094 9.105 7,097 +0.01(+0.12%)
Nov 03, 2004 9.072 9.100 9.056 9.094 11,100 +0.03(+0.30%)
Nov 02, 2004 9.111 9.122 9.067 9.067 9,463 -0.10(-1.08%)
Nov 01, 2004 9.160 9.193 9.012 9.166 31,118 +0.08(+0.91%)
Oct 29, 2004 8.984 9.083 8.984 9.083 5,823 +0.15(+1.72%)
Oct 28, 2004 8.984 8.984 8.929 8.929 9,827 -0.01(-0.12%)
Oct 27, 2004 8.940 8.940 8.907 8.940 15,286 +0.01(+0.06%)
Oct 26, 2004 8.935 8.935 8.935 8.935 4,003 +0.09(+0.99%)
Oct 25, 2004 8.929 8.929 8.847 8.847 26,751 -0.06(-0.68%)
Oct 22, 2004 8.847 8.907 8.787 8.907 17,470 +0.01(+0.06%)
Oct 21, 2004 8.825 8.929 8.825 8.902 24,567 +0.05(+0.62%)
Oct 20, 2004 8.792 8.847 8.748 8.847 27,661 +0.05(+0.62%)
Oct 19, 2004 8.748 8.792 8.748 8.792 2,365 -0.01(-0.12%)
Oct 18, 2004 8.748 8.814 8.748 8.803 22,929 +0.09(+1.07%)
Oct 15, 2004 8.710 8.776 8.710 8.710 8,735 -0.03(-0.31%)
Oct 14, 2004 8.671 8.737 8.671 8.737 9,281 +0.09(+1.08%)
Oct 13, 2004 8.710 8.754 8.638 8.644 17,834 -0.08(-0.88%)
Oct 12, 2004 8.792 8.825 8.721 8.721 12,556 -0.02(-0.19%)
Oct 11, 2004 8.798 8.798 8.737 8.737 6,187 -0.01(-0.13%)
Oct 08, 2004 8.770 8.770 8.715 8.748 7,825 +0.04(+0.51%)
Oct 07, 2004 8.710 8.765 8.682 8.704 4,367 -0.05(-0.57%)
Oct 06, 2004 8.710 8.754 8.710 8.754 8,007 +0.04(+0.50%)
Oct 05, 2004 8.594 8.710 8.594 8.710 9,099 +0.07(+0.76%)
Oct 04, 2004 8.589 8.644 8.572 8.644 10,372 +0.03(+0.32%)
Oct 01, 2004 8.682 8.704 8.616 8.616 19,290 -0.03(-0.38%)
Sep 30, 2004 8.748 8.748 8.633 8.649 18,198 -0.07(-0.82%)
Sep 29, 2004 8.792 8.792 8.671 8.721 23,839 -0.09(-1.00%)
Sep 28, 2004 8.792 8.814 8.765 8.809 19,654 +0.07(+0.82%)
Sep 27, 2004 8.693 8.737 8.693 8.737 4,913 +0.04(+0.51%)
Sep 24, 2004 8.715 8.737 8.693 8.693 11,646 -0.03(-0.32%)
Sep 23, 2004 8.671 8.721 8.671 8.721 8,371 +0.09(+1.08%)
Sep 22, 2004 8.644 8.677 8.622 8.627 12,920 +0.03(+0.32%)
Sep 21, 2004 8.550 8.600 8.539 8.600 28,207 +0.04(+0.45%)
Sep 20, 2004 8.611 8.611 8.550 8.561 19,108 -0.05(-0.57%)
Sep 17, 2004 8.611 8.622 8.600 8.611 4,913 -0.04(-0.44%)
Sep 16, 2004 8.616 8.649 8.616 8.649 11,828 -0.02(-0.25%)
Sep 15, 2004 8.539 8.671 8.534 8.671 20,018 +0.08(+0.96%)
Sep 14, 2004 8.622 8.682 8.545 8.589 24,567 -0.05(-0.57%)
Sep 13, 2004 8.721 8.825 8.638 8.638 22,201 -0.07(-0.82%)
Sep 10, 2004 8.710 8.710 8.710 8.710 1,455 -0.03(-0.31%)
Sep 09, 2004 8.627 8.737 8.616 8.737 17,470 +0.07(+0.76%)
Sep 08, 2004 8.633 8.671 8.583 8.671 10,009 +0.03(+0.32%)
Sep 07, 2004 8.655 8.677 8.605 8.644 14,194 +0.02(+0.19%)
Sep 03, 2004 8.831 8.836 8.627 8.627 25,841 -0.22(-2.48%)
Sep 02, 2004 8.699 8.847 8.693 8.847 23,839 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.