Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.560 4.630 4.540 4.630 1,700 +0.09(+1.98%)
Nov 26, 2014 4.420 4.540 4.540 4.540 12,600 +0.20(+4.61%)
Nov 25, 2014 4.200 4.430 4.200 4.340 11,784 +0.00(+0.00%)
Nov 24, 2014 4.160 4.430 4.110 4.340 10,401 -0.07(-1.59%)
Nov 21, 2014 4.500 4.500 4.020 4.410 39,653 +0.00(+0.00%)
Nov 20, 2014 4.450 4.470 4.260 4.410 13,878 -0.06(-1.34%)
Nov 19, 2014 4.410 4.590 4.390 4.470 6,550 -0.27(-5.70%)
Nov 18, 2014 4.500 4.740 4.490 4.740 2,950 +0.13(+2.82%)
Nov 17, 2014 4.850 4.850 4.600 4.610 2,500 -0.49(-9.61%)
Nov 14, 2014 5.100 5.100 5.100 5.100 150 +0.10(+2.00%)
Nov 13, 2014 5.030 5.130 4.950 5.000 17,700 +0.02(+0.40%)
Nov 12, 2014 4.900 5.000 4.900 4.980 4,800 -0.02(-0.40%)
Nov 11, 2014 5.010 5.010 5.000 5.000 600 -0.12(-2.34%)
Nov 10, 2014 5.050 5.140 5.000 5.120 4,583 -0.08(-1.54%)
Nov 06, 2014 5.190 5.200 5.200 5.200 2,200 +0.07(+1.36%)
Nov 05, 2014 5.180 5.180 5.130 5.130 200 -0.08(-1.54%)
Nov 04, 2014 5.300 5.320 5.080 5.210 2,479 -0.13(-2.43%)
Nov 03, 2014 5.340 5.340 5.340 5.340 100 +0.19(+3.69%)
Oct 31, 2014 5.300 5.300 5.110 5.150 2,052 -0.22(-4.10%)
Oct 30, 2014 5.370 5.370 5.370 5.370 100 +0.06(+1.13%)
Oct 28, 2014 5.200 5.310 5.310 5.310 200 +0.01(+0.19%)
Oct 24, 2014 5.300 5.300 5.300 5.300 500 -0.07(-1.30%)
Oct 23, 2014 5.090 5.370 5.290 5.370 400 +0.08(+1.51%)
Oct 22, 2014 5.302 5.370 5.290 5.290 1,076 -0.04(-0.75%)
Oct 20, 2014 5.330 5.330 5.330 5.330 300 +0.09(+1.72%)
Oct 17, 2014 5.240 5.240 5.240 5.240 100 +0.07(+1.35%)
Oct 16, 2014 5.170 5.190 5.000 5.170 626 -0.02(-0.39%)
Oct 15, 2014 5.190 5.190 5.190 5.190 100 +0.00(+0.00%)
Oct 14, 2014 5.010 5.250 4.990 5.190 4,621 -0.06(-1.14%)
Oct 13, 2014 5.290 5.290 5.110 5.250 1,378 -0.04(-0.76%)
Oct 10, 2014 5.290 5.290 5.250 5.290 600 -0.02(-0.38%)
Oct 09, 2014 5.340 5.340 5.080 5.310 5,800 +0.02(+0.38%)
Oct 08, 2014 5.300 5.310 5.160 5.290 3,070 -0.02(-0.38%)
Oct 07, 2014 5.160 5.310 5.160 5.310 1,358 -0.07(-1.30%)
Oct 06, 2014 5.380 5.380 5.380 5.380 100 +0.07(+1.32%)
Oct 03, 2014 5.140 5.310 5.140 5.310 260 +0.00(+0.00%)
Oct 02, 2014 5.110 5.350 5.110 5.310 1,741 -0.03(-0.56%)
Sep 30, 2014 5.340 5.340 5.340 5.340 100 +0.11(+2.10%)
Sep 29, 2014 5.120 5.380 5.100 5.230 1,600 -0.02(-0.38%)
Sep 26, 2014 5.110 5.280 5.100 5.250 4,830 -0.15(-2.78%)
Sep 25, 2014 5.380 5.400 5.380 5.400 251 +0.15(+2.86%)
Sep 24, 2014 5.270 5.320 5.080 5.250 9,726 -0.14(-2.60%)
Sep 23, 2014 5.370 5.390 5.350 5.390 514 +0.00(+0.00%)
Sep 22, 2014 5.250 5.520 5.160 5.390 7,568 +0.13(+2.47%)
Sep 19, 2014 5.600 5.600 5.260 5.260 6,450 -0.12(-2.23%)
Sep 18, 2014 5.320 5.700 5.320 5.380 3,792 -0.14(-2.53%)
Sep 17, 2014 5.450 5.700 5.450 5.520 2,106 -0.04(-0.72%)
Sep 16, 2014 5.780 5.800 5.490 5.560 4,010 -0.22(-3.81%)
Sep 15, 2014 5.430 5.780 5.430 5.780 2,467 +0.13(+2.30%)
Sep 12, 2014 5.730 5.780 5.650 5.650 1,343 -0.08(-1.40%)
Sep 11, 2014 5.750 5.750 5.700 5.730 1,996 -0.02(-0.35%)
Sep 10, 2014 5.440 5.750 5.750 5.750 5,138 +0.00(+0.00%)
Sep 09, 2014 5.750 5.750 5.700 5.750 831 +0.00(+0.00%)
Sep 08, 2014 5.590 5.750 5.530 5.750 3,742 +0.23(+4.16%)
Sep 05, 2014 5.600 5.600 5.520 5.520 960 -0.18(-3.15%)
Sep 04, 2014 5.370 5.700 5.370 5.700 6,732 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.