Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	83.14	83.85	81.78	82.31	1,694,974	+1.02(+1.25%)
Sep 18, 2024	80.91	83.38	80.40	81.29	1,436,257	+0.88(+1.09%)
Sep 17, 2024	81.65	82.42	80.13	80.41	1,301,568	-1.09(-1.34%)
Sep 16, 2024	80.25	81.74	79.31	81.50	1,016,854	+1.44(+1.80%)
Sep 13, 2024	79.54	80.58	79.17	80.06	1,209,538	+1.45(+1.84%)
Sep 12, 2024	76.50	79.10	76.32	78.61	1,435,246	+2.32(+3.04%)
Sep 11, 2024	73.82	76.37	73.23	76.29	1,332,492	+1.78(+2.39%)
Sep 10, 2024	74.52	74.74	73.07	74.51	936,253	+0.21(+0.28%)
Sep 09, 2024	74.51	74.62	73.47	74.30	1,144,512	-0.26(-0.35%)
Sep 06, 2024	74.87	75.18	73.87	74.56	1,042,852	-0.10(-0.13%)
Sep 05, 2024	75.08	75.72	74.52	74.66	1,006,881	+0.23(+0.31%)
Sep 04, 2024	74.43	75.47	73.96	74.43	844,579	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.