Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.21 10.24 10.14 10.24 39,335 +0.09(+0.94%)
Nov 29, 2022 10.20 10.23 10.13 10.14 32,208 -0.04(-0.37%)
Nov 28, 2022 10.24 10.34 10.16 10.18 37,620 -0.20(-1.92%)
Nov 25, 2022 10.40 10.42 10.35 10.38 6,693 +0.03(+0.27%)
Nov 23, 2022 10.32 10.35 10.32 10.35 2,126 +0.08(+0.74%)
Nov 22, 2022 10.21 10.27 10.21 10.27 6,667 +0.12(+1.22%)
Nov 21, 2022 10.04 10.20 10.04 10.15 30,511 +0.08(+0.75%)
Nov 18, 2022 10.03 10.07 9.998 10.07 26,415 -0.03(-0.28%)
Nov 17, 2022 9.979 10.20 9.979 10.10 20,005 +0.06(+0.57%)
Nov 16, 2022 10.17 10.17 9.970 10.05 4,773 +0.15(+1.54%)
Nov 15, 2022 9.789 9.960 9.789 9.894 63,559 +0.02(+0.19%)
Nov 14, 2022 9.723 9.875 9.647 9.875 52,527 +0.15(+1.50%)
Nov 11, 2022 9.530 9.786 9.530 9.729 25,348 +0.07(+0.73%)
Nov 10, 2022 9.559 9.701 9.559 9.658 29,185 +0.21(+2.21%)
Nov 09, 2022 9.475 9.475 9.417 9.450 13,587 -0.00(-0.05%)
Nov 08, 2022 9.464 9.502 9.455 9.455 26,634 -0.03(-0.30%)
Nov 07, 2022 9.498 9.522 9.483 9.483 7,345 -0.02(-0.20%)
Nov 04, 2022 9.521 9.606 9.464 9.502 30,821 +0.02(+0.20%)
Nov 03, 2022 9.462 9.512 9.436 9.483 19,783 +0.00(+0.00%)
Nov 02, 2022 9.559 9.563 9.483 9.483 16,448 -0.05(-0.50%)
Nov 01, 2022 9.634 9.634 9.527 9.530 10,536 +0.02(+0.20%)
Oct 31, 2022 9.587 9.582 9.502 9.511 22,545 -0.09(-0.89%)
Oct 28, 2022 9.634 9.634 9.369 9.596 20,725 -0.03(-0.35%)
Oct 27, 2022 9.720 9.815 9.630 9.630 6,911 -0.15(-1.54%)
Oct 26, 2022 9.563 9.781 9.563 9.781 27,560 +0.23(+2.43%)
Oct 25, 2022 9.549 9.568 9.540 9.549 29,164 +0.01(+0.10%)
Oct 24, 2022 9.634 9.660 9.511 9.540 20,368 -0.16(-1.66%)
Oct 21, 2022 9.720 9.721 9.663 9.701 9,866 -0.06(-0.65%)
Oct 20, 2022 9.786 9.810 9.748 9.764 7,468 -0.03(-0.32%)
Oct 19, 2022 9.833 9.835 9.795 9.795 13,013 -0.05(-0.49%)
Oct 18, 2022 9.893 9.893 9.844 9.844 11,157 +0.03(+0.30%)
Oct 17, 2022 9.871 9.871 9.795 9.814 18,658 -0.06(-0.57%)
Oct 14, 2022 9.909 9.909 9.824 9.871 12,575 -0.02(-0.19%)
Oct 13, 2022 9.890 9.928 9.871 9.890 26,972 -0.13(-1.29%)
Oct 12, 2022 10.00 10.02 9.934 10.02 17,828 +0.05(+0.47%)
Oct 11, 2022 9.830 9.972 9.830 9.972 53,186 +0.15(+1.54%)
Oct 10, 2022 9.972 9.972 9.802 9.821 2,443 -0.09(-0.95%)
Oct 07, 2022 9.953 9.953 9.887 9.915 13,879 +0.07(+0.67%)
Oct 06, 2022 10.09 10.14 9.849 9.849 22,867 -0.26(-2.61%)
Oct 05, 2022 10.13 10.13 10.10 10.11 6,092 -0.03(-0.28%)
Oct 04, 2022 10.21 10.22 10.13 10.14 34,304 +0.05(+0.47%)
Oct 03, 2022 10.09 10.09 10.05 10.09 5,202 +0.07(+0.66%)
Sep 30, 2022 10.02 10.12 10.01 10.03 4,357 +0.03(+0.28%)
Sep 29, 2022 10.10 10.14 9.906 10.00 9,915 -0.08(-0.75%)
Sep 28, 2022 10.08 10.15 10.07 10.08 41,222 +0.08(+0.85%)
Sep 27, 2022 10.09 10.11 9.915 9.991 28,043 -0.15(-1.49%)
Sep 26, 2022 10.31 10.31 10.11 10.14 13,221 -0.21(-2.05%)
Sep 23, 2022 10.44 10.44 10.24 10.35 14,161 -0.02(-0.23%)
Sep 22, 2022 10.43 10.51 10.33 10.38 21,676 -0.10(-0.99%)
Sep 21, 2022 10.53 10.53 10.48 10.48 4,844 -0.05(-0.45%)
Sep 20, 2022 10.57 10.58 10.52 10.53 24,311 -0.06(-0.53%)
Sep 19, 2022 10.57 10.62 10.57 10.59 14,619 -0.01(-0.09%)
Sep 16, 2022 10.59 10.60 10.57 10.59 1,507 +0.01(+0.09%)
Sep 15, 2022 10.70 10.70 10.56 10.59 10,992 -0.05(-0.43%)
Sep 14, 2022 10.66 10.67 10.63 10.63 6,827 -0.06(-0.60%)
Sep 13, 2022 10.65 10.70 10.64 10.70 11,075 -0.02(-0.21%)
Sep 12, 2022 10.75 10.76 10.72 10.72 7,451 -0.02(-0.18%)
Sep 09, 2022 10.72 10.80 10.72 10.74 13,998 +0.02(+0.18%)
Sep 08, 2022 10.70 10.77 10.70 10.72 5,383 +0.00(+0.00%)
Sep 07, 2022 10.65 10.73 10.65 10.72 6,852 +0.00(+0.00%)
Sep 06, 2022 10.74 10.74 10.64 10.72 21,705 -0.08(-0.78%)
Sep 02, 2022 10.84 10.84 10.77 10.80 11,363 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.