Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.16 10.16 10.06 10.08 140,733 -0.12(-1.20%)
Nov 29, 2016 10.18 10.23 10.16 10.20 167,873 +0.02(+0.16%)
Nov 28, 2016 10.30 10.32 10.18 10.19 71,120 -0.05(-0.48%)
Nov 25, 2016 10.18 10.24 10.15 10.24 33,237 +0.04(+0.40%)
Nov 23, 2016 10.20 10.20 10.20 0 -0.10(-0.95%)
Nov 22, 2016 10.20 10.30 10.20 10.29 56,146 +0.06(+0.56%)
Nov 21, 2016 10.19 10.28 10.19 10.24 59,781 +0.05(+0.48%)
Nov 18, 2016 10.23 10.29 10.19 10.19 55,517 -0.06(-0.56%)
Nov 17, 2016 10.22 10.32 10.21 10.24 53,143 -0.10(-0.95%)
Nov 16, 2016 10.40 10.41 10.24 10.34 56,662 +0.02(+0.16%)
Nov 15, 2016 10.18 10.33 10.15 10.33 84,255 +0.19(+1.86%)
Nov 14, 2016 10.25 10.26 10.05 10.14 146,967 -0.22(-2.13%)
Nov 11, 2016 10.42 10.44 10.31 10.36 52,298 -0.11(-1.02%)
Nov 10, 2016 10.65 10.65 10.47 10.47 84,225 -0.18(-1.73%)
Nov 09, 2016 10.67 10.68 10.60 10.65 84,293 -0.15(-1.36%)
Nov 08, 2016 10.67 10.81 10.67 10.80 52,399 +0.09(+0.84%)
Nov 07, 2016 10.69 10.73 10.63 10.71 31,276 +0.07(+0.69%)
Nov 04, 2016 10.70 10.71 10.60 10.63 32,277 -0.06(-0.53%)
Nov 03, 2016 10.71 10.73 10.68 10.69 18,709 +0.01(+0.08%)
Nov 02, 2016 10.73 10.73 10.68 10.68 36,425 -0.02(-0.15%)
Nov 01, 2016 10.69 10.70 10.63 10.70 47,762 +0.03(+0.31%)
Oct 31, 2016 10.68 10.68 10.63 10.67 35,280 +0.01(+0.11%)
Oct 28, 2016 10.69 10.74 10.63 10.65 41,605 -0.00(-0.04%)
Oct 27, 2016 10.76 10.80 10.64 10.66 58,545 -0.11(-1.06%)
Oct 26, 2016 10.80 10.84 10.76 10.77 57,862 -0.02(-0.23%)
Oct 25, 2016 10.78 10.82 10.78 10.80 20,634 +0.01(+0.08%)
Oct 24, 2016 10.83 10.83 10.79 10.79 29,012 -0.03(-0.30%)
Oct 21, 2016 10.79 10.89 10.79 10.82 41,966 -0.01(-0.08%)
Oct 20, 2016 10.87 10.89 10.71 10.83 46,141 +0.00(+0.00%)
Oct 19, 2016 10.69 10.88 10.69 10.83 129,474 +0.16(+1.46%)
Oct 18, 2016 10.74 10.80 10.56 10.67 129,598 -0.05(-0.46%)
Oct 17, 2016 10.76 10.82 10.69 10.72 45,750 -0.11(-0.98%)
Oct 14, 2016 10.87 10.93 10.83 10.83 50,510 -0.11(-0.97%)
Oct 13, 2016 11.06 11.07 10.91 10.93 100,017 -0.09(-0.81%)
Oct 12, 2016 11.04 11.06 11.02 11.02 17,947 -0.02(-0.18%)
Oct 11, 2016 11.08 11.11 11.03 11.04 27,527 -0.05(-0.44%)
Oct 10, 2016 11.12 11.13 11.09 11.09 57,190 -0.02(-0.22%)
Oct 07, 2016 11.13 11.13 11.09 11.12 17,244 +0.00(+0.00%)
Oct 06, 2016 11.03 11.12 11.01 11.12 36,367 +0.06(+0.59%)
Oct 05, 2016 11.11 11.13 11.03 11.05 40,782 -0.06(-0.51%)
Oct 04, 2016 11.30 11.30 11.06 11.11 62,372 -0.15(-1.30%)
Oct 03, 2016 11.26 11.36 11.26 11.26 29,086 +0.00(+0.00%)
Sep 30, 2016 11.34 11.37 11.26 11.26 44,874 -0.07(-0.65%)
Sep 29, 2016 11.32 11.36 11.26 11.33 36,812 -0.01(-0.07%)
Sep 28, 2016 11.39 11.47 11.33 11.34 45,578 -0.04(-0.36%)
Sep 27, 2016 11.35 11.47 11.35 11.38 21,466 +0.02(+0.21%)
Sep 26, 2016 11.35 11.43 11.34 11.35 21,601 +0.03(+0.29%)
Sep 23, 2016 11.37 11.39 11.28 11.32 34,797 -0.06(-0.57%)
Sep 22, 2016 11.31 11.43 11.30 11.39 55,981 +0.13(+1.15%)
Sep 21, 2016 11.30 11.30 11.09 11.26 100,485 +0.00(+0.00%)
Sep 20, 2016 11.14 11.28 11.14 11.26 72,506 +0.11(+1.02%)
Sep 19, 2016 11.21 11.26 11.03 11.14 73,126 -0.08(-0.72%)
Sep 16, 2016 11.22 11.27 11.15 11.22 30,602 -0.05(-0.43%)
Sep 15, 2016 11.31 11.31 11.16 11.27 24,697 -0.02(-0.22%)
Sep 14, 2016 11.19 11.33 11.19 11.30 49,580 +0.09(+0.80%)
Sep 13, 2016 11.43 11.43 11.18 11.21 78,224 -0.15(-1.32%)
Sep 12, 2016 11.24 11.39 11.23 11.36 64,066 +0.05(+0.43%)
Sep 09, 2016 11.42 11.42 11.28 11.31 58,074 -0.19(-1.69%)
Sep 08, 2016 11.46 11.52 11.40 11.50 45,109 +0.01(+0.07%)
Sep 07, 2016 11.57 11.61 11.42 11.49 125,320 -0.13(-1.11%)
Sep 06, 2016 11.59 11.63 11.57 11.62 65,503 +0.09(+0.77%)
Sep 02, 2016 11.62 11.53 11.53 11.53 95,195 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.