Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.794 7.931 7.786 7.902 18,405 +0.09(+1.09%)
Nov 27, 2009 7.788 7.817 7.788 7.817 5,608 +0.03(+0.37%)
Nov 25, 2009 7.777 7.788 7.765 7.788 15,949 +0.04(+0.52%)
Nov 24, 2009 7.770 7.788 7.725 7.748 19,996 -0.03(-0.44%)
Nov 23, 2009 7.725 7.782 7.714 7.782 19,593 +0.03(+0.37%)
Nov 20, 2009 7.731 7.777 7.697 7.754 20,864 +0.03(+0.37%)
Nov 19, 2009 7.725 7.765 7.697 7.725 16,154 -0.03(-0.34%)
Nov 18, 2009 7.737 7.760 7.644 7.752 67,285 +0.02(+0.27%)
Nov 17, 2009 7.771 7.788 7.668 7.731 112,741 -0.04(-0.57%)
Nov 16, 2009 7.765 7.788 7.731 7.775 42,332 +0.02(+0.28%)
Nov 13, 2009 7.737 7.771 7.702 7.754 24,278 +0.02(+0.22%)
Nov 12, 2009 7.794 7.794 7.720 7.737 31,960 -0.06(-0.80%)
Nov 11, 2009 7.817 7.817 7.771 7.799 15,861 -0.02(-0.22%)
Nov 10, 2009 7.805 7.839 7.789 7.817 18,145 -0.03(-0.36%)
Nov 09, 2009 7.811 7.844 7.754 7.844 52,424 +0.01(+0.06%)
Nov 06, 2009 7.834 7.851 7.782 7.839 21,223 +0.00(+0.00%)
Nov 05, 2009 7.828 7.845 7.777 7.839 38,571 -0.01(-0.07%)
Nov 04, 2009 7.856 7.862 7.788 7.845 29,350 -0.01(-0.15%)
Nov 03, 2009 7.856 7.856 7.788 7.856 20,874 +0.01(+0.15%)
Nov 02, 2009 7.834 7.846 7.783 7.845 33,691 +0.05(+0.59%)
Oct 30, 2009 7.862 7.910 7.748 7.799 25,431 -0.06(-0.80%)
Oct 29, 2009 7.891 7.914 7.822 7.862 21,149 +0.02(+0.29%)
Oct 28, 2009 7.834 7.868 7.811 7.839 16,738 +0.01(+0.15%)
Oct 27, 2009 7.834 7.856 7.794 7.828 28,954 -0.03(-0.44%)
Oct 26, 2009 7.862 7.885 7.822 7.862 23,310 -0.02(-0.22%)
Oct 23, 2009 7.839 7.896 7.828 7.879 17,677 +0.01(+0.07%)
Oct 22, 2009 7.902 7.959 7.834 7.874 54,620 -0.06(-0.72%)
Oct 21, 2009 7.971 8.011 7.902 7.931 50,614 -0.03(-0.36%)
Oct 20, 2009 7.971 7.971 7.925 7.959 34,966 +0.04(+0.50%)
Oct 19, 2009 7.908 7.919 7.817 7.919 26,917 +0.03(+0.36%)
Oct 16, 2009 7.874 7.891 7.873 7.891 14,021 -0.04(-0.50%)
Oct 15, 2009 8.096 8.096 7.771 7.931 59,975 -0.17(-2.11%)
Oct 14, 2009 8.199 8.267 8.068 8.102 11,655 -0.11(-1.39%)
Oct 13, 2009 7.993 8.233 7.993 8.216 17,476 +0.13(+1.66%)
Oct 12, 2009 8.330 8.370 7.908 8.082 43,403 -0.23(-2.71%)
Oct 09, 2009 8.553 8.558 8.227 8.307 49,716 -0.22(-2.54%)
Oct 08, 2009 8.558 8.587 8.524 8.524 9,788 -0.05(-0.53%)
Oct 07, 2009 8.632 8.701 8.524 8.570 9,227 -0.06(-0.73%)
Oct 06, 2009 8.553 8.667 8.553 8.632 19,121 +0.07(+0.87%)
Oct 05, 2009 8.558 8.558 8.473 8.558 25,286 +0.13(+1.49%)
Oct 02, 2009 8.353 8.433 8.353 8.433 9,201 +0.09(+1.03%)
Oct 01, 2009 8.307 8.353 8.307 8.347 33,816 -0.01(-0.07%)
Sep 30, 2009 8.313 8.353 8.284 8.353 27,105 +0.03(+0.41%)
Sep 29, 2009 8.313 8.319 8.312 8.319 4,039 +0.00(+0.00%)
Sep 28, 2009 8.347 8.353 8.314 8.319 1,927 +0.00(+0.00%)
Sep 25, 2009 8.233 8.319 8.182 8.319 20,227 +0.10(+1.18%)
Sep 24, 2009 8.273 8.273 8.222 8.222 24,113 -0.07(-0.89%)
Sep 23, 2009 8.307 8.323 8.148 8.296 55,549 +0.01(+0.14%)
Sep 22, 2009 8.319 8.370 8.279 8.284 21,619 -0.03(-0.34%)
Sep 21, 2009 8.296 8.341 8.273 8.313 6,637 -0.01(-0.07%)
Sep 18, 2009 8.313 8.336 8.274 8.319 10,151 -0.02(-0.22%)
Sep 17, 2009 8.290 8.341 8.290 8.337 12,303 +0.06(+0.78%)
Sep 16, 2009 8.376 8.376 8.239 8.273 26,584 -0.06(-0.70%)
Sep 15, 2009 8.307 8.381 8.279 8.331 11,232 -0.01(-0.08%)
Sep 14, 2009 8.336 8.341 8.302 8.338 5,603 +0.04(+0.44%)
Sep 11, 2009 8.307 8.341 8.284 8.302 10,521 +0.03(+0.34%)
Sep 10, 2009 8.307 8.376 8.250 8.273 23,112 -0.11(-1.36%)
Sep 09, 2009 8.381 8.558 8.330 8.387 21,996 +0.06(+0.75%)
Sep 08, 2009 8.267 8.324 8.159 8.324 30,063 +0.11(+1.32%)
Sep 04, 2009 8.239 8.324 8.130 8.216 23,019 -0.08(-0.96%)
Sep 03, 2009 8.341 8.427 8.273 8.296 17,579 +0.03(+0.41%)
Sep 02, 2009 8.187 8.305 8.170 8.262 30,829 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.