Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.28 10.34 10.25 10.28 30,123 -0.02(-0.19%)
Nov 29, 2023 10.26 10.35 10.20 10.30 33,446 +0.14(+1.35%)
Nov 28, 2023 10.15 10.21 10.15 10.17 29,060 -0.06(-0.57%)
Nov 27, 2023 10.43 10.43 10.18 10.23 35,683 -0.12(-1.13%)
Nov 24, 2023 10.32 10.46 10.31 10.34 90,347 +0.00(+0.00%)
Nov 22, 2023 10.21 10.36 10.20 10.34 146,389 +0.22(+2.22%)
Nov 21, 2023 10.10 10.15 10.06 10.12 42,626 -0.05(-0.48%)
Nov 20, 2023 9.913 10.17 9.913 10.17 108,017 +0.17(+1.66%)
Nov 17, 2023 9.923 10.02 9.874 10.00 48,832 +0.08(+0.79%)
Nov 16, 2023 9.757 9.962 9.718 9.923 69,782 +0.23(+2.42%)
Nov 15, 2023 9.708 9.718 9.630 9.688 31,149 +0.03(+0.30%)
Nov 14, 2023 9.561 9.669 9.561 9.659 58,780 +0.17(+1.82%)
Nov 13, 2023 9.535 9.535 9.399 9.486 83,837 -0.05(-0.51%)
Nov 10, 2023 9.632 9.632 9.506 9.535 78,220 -0.05(-0.51%)
Nov 09, 2023 9.603 9.710 9.501 9.584 40,411 +0.00(+0.00%)
Nov 08, 2023 9.408 9.623 9.408 9.584 48,913 +0.19(+2.07%)
Nov 07, 2023 9.253 9.389 9.243 9.389 49,577 +0.15(+1.58%)
Nov 06, 2023 9.350 9.350 9.204 9.243 31,513 -0.05(-0.52%)
Nov 03, 2023 9.223 9.340 9.223 9.292 42,034 +0.14(+1.49%)
Nov 02, 2023 9.029 9.155 9.029 9.155 58,584 +0.19(+2.17%)
Nov 01, 2023 8.902 8.970 8.830 8.960 76,472 +0.13(+1.43%)
Oct 31, 2023 8.785 8.863 8.785 8.834 31,370 +0.06(+0.72%)
Oct 30, 2023 8.766 8.814 8.736 8.770 38,641 +0.00(+0.06%)
Oct 27, 2023 8.746 8.805 8.727 8.766 52,687 -0.01(-0.11%)
Oct 26, 2023 8.697 8.856 8.688 8.775 212,390 -0.05(-0.55%)
Oct 25, 2023 8.883 8.912 8.785 8.824 31,236 -0.11(-1.25%)
Oct 24, 2023 8.960 8.999 8.882 8.936 51,080 +0.02(+0.27%)
Oct 23, 2023 8.912 8.951 8.895 8.912 24,096 -0.01(-0.11%)
Oct 20, 2023 8.912 8.943 8.882 8.921 51,059 -0.02(-0.22%)
Oct 19, 2023 8.941 8.970 8.863 8.941 113,318 -0.03(-0.33%)
Oct 18, 2023 9.009 9.009 8.960 8.970 27,300 -0.05(-0.54%)
Oct 17, 2023 9.097 9.097 8.999 9.019 25,199 -0.09(-0.96%)
Oct 16, 2023 9.175 9.194 9.106 9.106 24,468 -0.09(-0.95%)
Oct 13, 2023 9.223 9.233 9.155 9.194 30,047 +0.04(+0.43%)
Oct 12, 2023 9.223 9.223 9.146 9.155 63,208 -0.04(-0.38%)
Oct 11, 2023 9.151 9.200 9.132 9.190 73,363 +0.10(+1.07%)
Oct 10, 2023 9.016 9.122 9.016 9.093 126,546 +0.04(+0.43%)
Oct 09, 2023 9.054 9.093 9.011 9.054 76,010 +0.04(+0.43%)
Oct 06, 2023 8.996 9.093 8.938 9.016 69,576 -0.05(-0.54%)
Oct 05, 2023 9.054 9.113 9.035 9.064 76,588 -0.04(-0.43%)
Oct 04, 2023 9.093 9.132 9.074 9.103 39,151 +0.03(+0.32%)
Oct 03, 2023 9.151 9.239 9.054 9.074 57,891 -0.08(-0.85%)
Oct 02, 2023 9.219 9.229 9.132 9.151 32,169 -0.07(-0.74%)
Sep 29, 2023 9.210 9.278 9.181 9.219 31,034 +0.08(+0.85%)
Sep 28, 2023 9.258 9.287 9.113 9.142 49,399 -0.14(-1.46%)
Sep 27, 2023 9.375 9.403 9.258 9.278 43,407 -0.09(-0.93%)
Sep 26, 2023 9.501 9.501 9.316 9.365 17,836 -0.12(-1.23%)
Sep 25, 2023 9.714 9.567 9.443 9.481 90,250 -0.18(-1.91%)
Sep 22, 2023 9.714 9.753 9.666 9.666 18,658 +0.00(+0.00%)
Sep 21, 2023 9.753 9.753 9.666 9.666 53,025 -0.12(-1.19%)
Sep 20, 2023 9.821 9.821 9.763 9.782 24,933 +0.00(+0.00%)
Sep 19, 2023 9.773 9.831 9.773 9.782 28,185 -0.03(-0.30%)
Sep 18, 2023 9.870 9.870 9.802 9.811 15,458 -0.05(-0.49%)
Sep 15, 2023 9.860 9.899 9.831 9.860 17,977 +0.01(+0.10%)
Sep 14, 2023 9.899 9.918 9.743 9.850 51,332 -0.02(-0.16%)
Sep 13, 2023 9.875 9.885 9.837 9.866 31,042 +0.02(+0.20%)
Sep 12, 2023 9.972 9.982 9.846 9.846 98,335 -0.11(-1.07%)
Sep 11, 2023 9.991 10.05 9.943 9.953 44,460 -0.03(-0.29%)
Sep 08, 2023 10.13 10.13 9.979 9.982 11,893 -0.03(-0.29%)
Sep 07, 2023 10.10 10.10 9.962 10.01 35,720 -0.05(-0.48%)
Sep 06, 2023 10.06 10.09 10.02 10.06 90,621 -0.04(-0.38%)
Sep 05, 2023 10.09 10.15 10.06 10.10 23,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.